| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
277
|
-166
|
27.45
|
|
2026-06-03
|
156
|
59
|
97
|
29.35
|
|
2026-06-01
|
241
|
91
|
150
|
29.65
|
|
2026-05-26
|
252
|
125
|
127
|
30.10
|
|
2026-05-25
|
275
|
200
|
75
|
29.45
|
|
2026-05-21
|
475
|
165
|
310
|
29.55
|
|
2026-05-18
|
57
|
19
|
38
|
24.80
|
|
2026-05-12
|
16
|
73
|
-57
|
25.95
|
|
2026-05-11
|
82
|
23
|
59
|
25.65
|
|
2026-05-06
|
16
|
235
|
-219
|
25.10
|
|
2026-05-05
|
67
|
175
|
-108
|
25.15
|
|
2026-05-04
|
362
|
109
|
253
|
25.30
|
|
2026-04-30
|
115
|
25
|
90
|
24.10
|
|
2026-04-24
|
49
|
94
|
-45
|
25.50
|
|
2026-04-22
|
83
|
153
|
-70
|
25.55
|
|
2026-04-21
|
178
|
78
|
100
|
25.50
|
|
2026-04-20
|
214
|
101
|
113
|
24.20
|
|
2026-04-16
|
10
|
48
|
-38
|
22.70
|
|
2026-04-15
|
82
|
46
|
36
|
22.60
|
|
2026-04-13
|
69
|
20
|
49
|
21.05
|
|
2026-04-07
|
3
|
57
|
-54
|
19.35
|
|
2026-04-02
|
31
|
16
|
15
|
19.60
|
|
2026-03-31
|
6
|
55
|
-49
|
19.50
|
|
2026-03-30
|
10
|
22
|
-12
|
20.10
|
|
2026-03-26
|
0
|
32
|
-32
|
20.45
|
|
2026-03-24
|
5
|
44
|
-39
|
20.45
|
|
2026-03-23
|
12
|
49
|
-37
|
20.50
|
|
2026-03-18
|
40
|
0
|
40
|
21.15
|
|
2026-03-11
|
42
|
4
|
38
|
21.40
|
|
2026-03-09
|
15
|
130
|
-115
|
20.25
|
|
2026-03-05
|
55
|
33
|
22
|
21.55
|
|
2026-03-04
|
9
|
180
|
-171
|
20.50
|
|
2026-03-03
|
33
|
68
|
-35
|
22.20
|
|
2026-02-25
|
29
|
88
|
-59
|
22.60
|
|
2026-02-24
|
125
|
59
|
66
|
23.65
|
|
2026-02-23
|
99
|
29
|
70
|
22.90
|
|
2026-02-11
|
45
|
6
|
39
|
21.50
|
|
2026-02-06
|
15
|
32
|
-17
|
21.15
|
|
2026-02-05
|
59
|
32
|
27
|
21.95
|
|
2026-02-04
|
39
|
10
|
29
|
21.80
|
|
2026-02-02
|
14
|
63
|
-49
|
21.00
|
|
2026-01-30
|
4
|
62
|
-58
|
22.00
|
|
2026-01-29
|
23
|
51
|
-28
|
22.40
|
|
2026-01-21
|
37
|
12
|
25
|
22.45
|
|
2026-01-19
|
105
|
37
|
68
|
23.10
|
|
2026-01-16
|
11
|
77
|
-66
|
21.75
|
|
2026-01-14
|
89
|
20
|
69
|
21.85
|
|
2026-01-08
|
52
|
11
|
41
|
20.45
|
|
2026-01-02
|
32
|
10
|
22
|
20.20
|
|
2025-12-26
|
59
|
2
|
57
|
20.05
|
|
2025-12-24
|
13
|
69
|
-56
|
19.95
|
|
2025-12-22
|
9
|
1
|
8
|
20.80
|
|
2025-12-17
|
125
|
16
|
109
|
20.45
|
|
2025-12-15
|
30
|
5
|
25
|
20.65
|
|
2025-12-05
|
26
|
0
|
26
|
20.20
|
|
2025-12-02
|
121
|
3
|
118
|
20.10
|
|
2025-11-21
|
3
|
72
|
-69
|
19.35
|
|
2025-11-18
|
16
|
55
|
-39
|
19.80
|
|
2025-11-14
|
0
|
20
|
-20
|
20.35
|
|
2025-11-13
|
1
|
23
|
-22
|
21.10
|
|
2025-11-12
|
24
|
2
|
22
|
20.80
|
|
2025-11-07
|
2
|
102
|
-100
|
20.55
|
|
2025-10-20
|
21
|
6
|
15
|
23.00
|
|
2025-10-17
|
7
|
158
|
-151
|
22.65
|
|
2025-10-15
|
61
|
7
|
54
|
22.85
|
|
2025-10-09
|
48
|
16
|
32
|
23.30
|
|
2025-10-08
|
6
|
34
|
-28
|
23.15
|
|
2025-10-03
|
31
|
4
|
27
|
23.05
|
|
2025-09-26
|
7
|
42
|
-35
|
22.85
|
|
2025-09-17
|
203
|
136
|
67
|
24.25
|
|
2025-09-11
|
59
|
151
|
-92
|
22.15
|
|
2025-09-10
|
116
|
48
|
68
|
24.05
|
|
2025-09-08
|
75
|
14
|
61
|
23.75
|
|
2025-09-04
|
68
|
20
|
48
|
23.95
|
|
2025-09-02
|
76
|
376
|
-300
|
23.95
|
|
2025-08-27
|
269
|
194
|
75
|
24.75
|
|
2025-08-25
|
741
|
532
|
209
|
25.25
|
|
2025-08-19
|
142
|
25
|
117
|
20.85
|
|
2025-08-08
|
21
|
9
|
12
|
19.40
|
|
2025-08-06
|
0
|
29
|
-29
|
19.55
|
|
2025-07-25
|
62
|
12
|
50
|
19.25
|
|
2025-07-21
|
229
|
332
|
-103
|
20.35
|
|
2025-07-18
|
24
|
4
|
20
|
18.50
|
|
2025-07-17
|
30
|
20
|
10
|
18.55
|
|
2025-07-16
|
6
|
21
|
-15
|
18.15
|
|
2025-07-15
|
22
|
4
|
18
|
17.95
|
|
2025-07-14
|
3
|
17
|
-14
|
17.95
|
|
2025-07-11
|
6
|
0
|
6
|
18.20
|
|
2025-07-03
|
21
|
12
|
9
|
19.20
|
|
2025-07-01
|
68
|
2
|
66
|
18.95
|
|
2025-06-30
|
13
|
41
|
-28
|
18.95
|
|
2025-06-27
|
26
|
111
|
-85
|
19.55
|
|
2025-06-24
|
18
|
2
|
16
|
18.90
|
|
2025-06-18
|
10
|
43
|
-33
|
19.40
|
|
2025-06-17
|
12
|
4
|
8
|
19.10
|
|
2025-06-16
|
14
|
40
|
-26
|
19.40
|
|
2025-06-11
|
25
|
8
|
17
|
19.80
|
|
2025-06-10
|
36
|
2
|
34
|
19.70
|
|
2025-06-09
|
5
|
17
|
-12
|
19.70
|
|
2025-05-29
|
25
|
7
|
18
|
20.00
|
|
2025-05-28
|
10
|
20
|
-10
|
20.25
|
|
2025-05-21
|
53
|
32
|
21
|
21.70
|
|
2025-05-20
|
44
|
8
|
36
|
21.40
|
|
2025-05-19
|
3
|
33
|
-30
|
21.70
|
|
2025-05-15
|
46
|
7
|
39
|
21.80
|
|
2025-05-14
|
53
|
19
|
34
|
22.65
|
|
2025-05-12
|
11
|
2
|
9
|
21.95
|
|
2025-04-29
|
35
|
2
|
33
|
21.75
|
|
2025-04-25
|
16
|
29
|
-13
|
21.30
|
|
2025-04-24
|
5
|
28
|
-23
|
20.75
|
|
2025-04-23
|
6
|
62
|
-56
|
20.40
|
|
2025-04-22
|
20
|
2
|
18
|
19.50
|
|
2025-04-21
|
35
|
17
|
18
|
19.85
|
|
2025-04-18
|
1
|
26
|
-25
|
20.45
|
|
2025-04-17
|
24
|
10
|
14
|
20.85
|
|
2025-04-16
|
78
|
28
|
50
|
21.00
|
|
2025-04-15
|
33
|
7
|
26
|
21.45
|
|
2025-04-11
|
21
|
123
|
-102
|
20.45
|
|
2025-04-10
|
7
|
38
|
-31
|
20.50
|
|
2025-04-08
|
31
|
14
|
17
|
20.70
|
|
2025-04-02
|
6
|
13
|
-7
|
25.50
|
|
2025-04-01
|
12
|
23
|
-11
|
25.30
|
|
2025-03-31
|
16
|
73
|
-57
|
24.25
|
|
2025-03-28
|
27
|
78
|
-51
|
26.35
|
|
2025-03-27
|
4
|
15
|
-11
|
27.30
|
|
2025-03-25
|
19
|
50
|
-31
|
27.70
|
|
2025-03-24
|
7
|
27
|
-20
|
28.10
|
|
2025-03-21
|
4
|
15
|
-11
|
28.10
|
|
2025-03-20
|
17
|
28
|
-11
|
28.25
|
|
2025-03-19
|
30
|
10
|
20
|
27.95
|
|
2025-03-18
|
19
|
2
|
17
|
28.10
|
|
2025-03-07
|
18
|
2
|
16
|
27.90
|
|
2025-03-05
|
11
|
0
|
11
|
28.75
|
|
2025-02-21
|
41
|
11
|
30
|
29.95
|
|
2025-02-19
|
9
|
30
|
-21
|
30.00
|
|
2025-02-05
|
25
|
66
|
-41
|
29.35
|
|
2025-02-04
|
84
|
152
|
-68
|
29.05
|
|
2025-02-03
|
52
|
72
|
-20
|
28.50
|
|
2025-01-21
|
10
|
28
|
-18
|
28.20
|
|
2025-01-20
|
42
|
18
|
24
|
27.95
|
|
2025-01-16
|
33
|
3
|
30
|
27.15
|
|
2025-01-15
|
53
|
21
|
32
|
27.05
|
|
2025-01-14
|
52
|
4
|
48
|
26.75
|
|
2025-01-13
|
34
|
125
|
-91
|
26.20
|
|
2025-01-06
|
39
|
22
|
17
|
28.65
|
|
2025-01-03
|
61
|
6
|
55
|
28.50
|
|
2025-01-02
|
24
|
121
|
-97
|
29.45
|
|
2024-12-31
|
68
|
134
|
-66
|
30.65
|
|
2024-12-30
|
79
|
26
|
53
|
29.75
|
|
2024-12-26
|
136
|
215
|
-79
|
29.80
|
|
2024-12-25
|
265
|
187
|
78
|
30.90
|
|
2024-12-24
|
298
|
178
|
120
|
28.95
|
|
2024-12-19
|
1
|
18
|
-17
|
27.85
|
|
2024-12-18
|
66
|
4
|
62
|
28.25
|
|
2024-12-17
|
107
|
19
|
88
|
27.95
|
|
2024-12-12
|
5
|
78
|
-73
|
28.50
|
|
2024-12-11
|
31
|
93
|
-62
|
28.85
|
|
2024-12-03
|
17
|
2
|
15
|
28.45
|
|
2024-11-28
|
16
|
65
|
-49
|
28.00
|
|
2024-11-27
|
12
|
47
|
-35
|
28.25
|
|
2024-11-26
|
14
|
33
|
-19
|
28.60
|
|
2024-11-25
|
26
|
2
|
24
|
29.00
|
|
2024-11-22
|
18
|
36
|
-18
|
28.70
|
|
2024-11-20
|
72
|
214
|
-142
|
28.20
|
|
2024-11-19
|
17
|
212
|
-195
|
28.20
|
|
2024-11-15
|
22
|
5
|
17
|
28.40
|
|
2024-11-12
|
15
|
50
|
-35
|
28.60
|
|
2024-11-11
|
75
|
3
|
72
|
29.70
|
|
2024-11-08
|
0
|
15
|
-15
|
30.10
|
|
2024-11-07
|
23
|
12
|
11
|
30.80
|
|
2024-11-01
|
26
|
5
|
21
|
29.75
|
|
2024-10-30
|
18
|
48
|
-30
|
29.45
|
|
2024-10-18
|
42
|
21
|
21
|
30.00
|
|
2024-10-16
|
8
|
22
|
-14
|
30.35
|
|
2024-10-07
|
53
|
3
|
50
|
31.35
|
|
2024-10-04
|
3
|
105
|
-102
|
31.20
|
|
2024-10-01
|
76
|
27
|
49
|
31.45
|
|
2024-09-30
|
17
|
86
|
-69
|
31.65
|
|
2024-09-19
|
67
|
1
|
66
|
29.65
|
|
2024-09-18
|
191
|
24
|
167
|
29.00
|
|
2024-09-13
|
23
|
4
|
19
|
29.20
|
|
2024-09-11
|
1
|
33
|
-32
|
28.35
|
|
2024-09-10
|
5
|
23
|
-18
|
28.20
|
|
2024-09-09
|
0
|
44
|
-44
|
28.95
|
|
2024-09-06
|
2
|
28
|
-26
|
28.90
|
|
2024-09-05
|
23
|
67
|
-44
|
28.95
|
|
2024-09-04
|
63
|
150
|
-87
|
28.60
|
|
2024-09-03
|
11
|
59
|
-48
|
30.60
|
|
2024-08-22
|
38
|
81
|
-43
|
32.60
|
|
2024-08-21
|
94
|
38
|
56
|
32.45
|
|
2024-08-19
|
79
|
16
|
63
|
31.40
|
|
2024-08-12
|
35
|
70
|
-35
|
31.05
|
|
2024-08-09
|
41
|
123
|
-82
|
30.40
|
|
2024-08-07
|
61
|
29
|
32
|
30.25
|
|
2024-08-05
|
15
|
64
|
-49
|
29.15
|
|
2024-08-01
|
23
|
6
|
17
|
33.50
|
|
2024-07-30
|
74
|
50
|
24
|
32.75
|
|
2024-07-29
|
69
|
104
|
-35
|
31.80
|
|
2024-07-23
|
22
|
44
|
-22
|
33.25
|
|
2024-07-22
|
105
|
61
|
44
|
33.10
|
|
2024-07-19
|
148
|
209
|
-61
|
34.40
|
|
2024-07-18
|
13
|
145
|
-132
|
35.85
|
|
2024-07-17
|
48
|
185
|
-137
|
36.90
|
|
2024-07-12
|
20
|
79
|
-59
|
37.25
|
|
2024-07-11
|
108
|
36
|
72
|
37.65
|
|
2024-07-09
|
32
|
94
|
-62
|
37.70
|
|
2024-07-05
|
436
|
120
|
316
|
38.35
|
|
2024-07-03
|
105
|
30
|
75
|
|
|
2024-06-27
|
41
|
131
|
-90
|
35.90
|
|
2024-06-20
|
115
|
56
|
59
|
36.20
|
|
2024-06-19
|
79
|
33
|
46
|
34.75
|
|
2024-06-13
|
121
|
236
|
-115
|
35.50
|
|
2024-06-12
|
323
|
42
|
281
|
35.60
|
| 合計 | 12522 | 12277 | 245 | |
