| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
73
|
-38
|
66.30
|
|
2026-06-02
|
87
|
58
|
29
|
68.70
|
|
2026-06-01
|
71
|
122
|
-51
|
69.90
|
|
2026-05-29
|
116
|
60
|
56
|
69.40
|
|
2026-05-26
|
234
|
52
|
182
|
70.10
|
|
2026-05-25
|
102
|
30
|
72
|
67.80
|
|
2026-05-22
|
105
|
39
|
66
|
65.90
|
|
2026-05-12
|
192
|
72
|
120
|
70.80
|
|
2026-05-06
|
65
|
144
|
-79
|
70.80
|
|
2026-05-04
|
273
|
136
|
137
|
72.30
|
|
2026-04-30
|
146
|
35
|
111
|
70.20
|
|
2026-04-20
|
431
|
300
|
131
|
77.30
|
|
2026-04-16
|
352
|
200
|
152
|
70.70
|
|
2026-04-08
|
273
|
55
|
218
|
56.90
|
|
2026-04-01
|
65
|
16
|
49
|
51.60
|
|
2026-03-31
|
13
|
67
|
-54
|
49.15
|
|
2026-03-30
|
12
|
54
|
-42
|
51.90
|
|
2026-03-25
|
103
|
24
|
79
|
51.30
|
|
2026-03-23
|
7
|
38
|
-31
|
49.60
|
|
2026-03-20
|
27
|
66
|
-39
|
51.00
|
|
2026-03-16
|
5
|
18
|
-13
|
50.80
|
|
2026-03-12
|
30
|
78
|
-48
|
50.30
|
|
2026-03-11
|
42
|
19
|
23
|
51.40
|
|
2026-03-10
|
30
|
10
|
20
|
49.95
|
|
2026-03-09
|
33
|
116
|
-83
|
47.20
|
|
2026-03-05
|
48
|
132
|
-84
|
51.30
|
|
2026-03-04
|
108
|
330
|
-222
|
50.10
|
|
2026-02-26
|
155
|
33
|
122
|
57.00
|
|
2026-02-25
|
24
|
58
|
-34
|
54.90
|
|
2026-02-24
|
84
|
16
|
68
|
55.30
|
|
2026-02-23
|
40
|
4
|
36
|
54.10
|
|
2026-02-05
|
15
|
45
|
-30
|
52.50
|
|
2026-02-02
|
27
|
75
|
-48
|
52.10
|
|
2026-01-27
|
55
|
334
|
-279
|
56.10
|
|
2026-01-22
|
59
|
93
|
-34
|
55.90
|
|
2026-01-20
|
18
|
44
|
-26
|
56.40
|
|
2026-01-19
|
52
|
107
|
-55
|
55.40
|
|
2026-01-16
|
45
|
436
|
-391
|
55.90
|
|
2026-01-15
|
50
|
561
|
-511
|
55.50
|
|
2026-01-14
|
117
|
550
|
-433
|
57.50
|
|
2026-01-13
|
43
|
260
|
-217
|
56.00
|
|
2026-01-12
|
520
|
119
|
401
|
57.30
|
|
2026-01-07
|
62
|
416
|
-354
|
58.60
|
|
2025-12-30
|
274
|
145
|
129
|
65.50
|
|
2025-12-29
|
849
|
351
|
498
|
64.30
|
|
2025-12-26
|
361
|
123
|
238
|
63.80
|
|
2025-12-24
|
591
|
691
|
-100
|
65.00
|
|
2025-12-23
|
1685
|
311
|
1374
|
64.50
|
|
2025-12-22
|
508
|
66
|
442
|
61.80
|
|
2025-12-18
|
174
|
76
|
98
|
55.20
|
|
2025-12-15
|
62
|
156
|
-94
|
61.20
|
|
2025-12-12
|
979
|
643
|
336
|
63.80
|
|
2025-12-11
|
396
|
810
|
-414
|
62.80
|
|
2025-12-09
|
278
|
451
|
-173
|
61.00
|
|
2025-12-08
|
674
|
91
|
583
|
55.50
|
|
2025-12-05
|
255
|
31
|
224
|
51.70
|
|
2025-11-18
|
21
|
2462
|
-2441
|
46.00
|
|
2025-11-12
|
20
|
6
|
14
|
49.00
|
|
2025-11-11
|
6
|
33
|
-27
|
48.00
|
|
2025-11-04
|
41
|
12
|
29
|
50.50
|
|
2025-10-31
|
134
|
4
|
130
|
51.10
|
|
2025-10-28
|
12
|
1
|
11
|
50.50
|
|
2025-09-24
|
96
|
14
|
82
|
53.30
|
|
2025-09-22
|
27
|
72
|
-45
|
54.50
|
|
2025-09-19
|
41
|
11
|
30
|
53.50
|
|
2025-09-09
|
27
|
96
|
-69
|
55.40
|
|
2025-09-01
|
69
|
178
|
-109
|
56.90
|
|
2025-08-25
|
174
|
371
|
-197
|
61.20
|
|
2025-08-19
|
265
|
358
|
-93
|
59.00
|
|
2025-08-15
|
626
|
885
|
-259
|
56.50
|
|
2025-08-14
|
240
|
885
|
-645
|
52.50
|
|
2025-08-12
|
424
|
815
|
-391
|
46.95
|
|
2025-08-05
|
19
|
62
|
-43
|
40.95
|
|
2025-08-01
|
32
|
82
|
-50
|
39.35
|
|
2025-07-31
|
80
|
12
|
68
|
41.10
|
|
2025-07-29
|
16
|
52
|
-36
|
40.85
|
|
2025-07-28
|
70
|
19
|
51
|
41.40
|
|
2025-07-16
|
32
|
136
|
-104
|
42.90
|
|
2025-07-09
|
0
|
20
|
-20
|
39.20
|
|
2025-07-07
|
33
|
6
|
27
|
38.55
|
|
2025-07-04
|
30
|
15
|
15
|
38.70
|
|
2025-07-03
|
4
|
21
|
-17
|
39.50
|
|
2025-06-26
|
44
|
16
|
28
|
40.05
|
|
2025-06-23
|
4
|
55
|
-51
|
39.30
|
|
2025-06-10
|
21
|
1
|
20
|
38.15
|
|
2025-06-06
|
8
|
39
|
-31
|
38.20
|
|
2025-06-05
|
12
|
0
|
12
|
38.30
|
|
2025-05-28
|
10
|
27
|
-17
|
39.00
|
|
2025-05-22
|
6
|
1
|
5
|
38.70
|
|
2025-05-09
|
4
|
13
|
-9
|
37.40
|
|
2025-05-07
|
6
|
19
|
-13
|
36.50
|
|
2025-05-06
|
33
|
1
|
32
|
36.75
|
|
2025-04-22
|
23
|
2
|
21
|
33.10
|
|
2025-04-11
|
37
|
10
|
27
|
32.50
|
|
2025-04-07
|
10
|
0
|
10
|
35.30
|
|
2025-04-01
|
2
|
15
|
-13
|
37.00
|
|
2025-03-18
|
1
|
12
|
-11
|
40.15
|
|
2025-03-17
|
1
|
10
|
-9
|
40.05
|
|
2025-03-12
|
36
|
8
|
28
|
40.55
|
|
2025-03-11
|
2
|
27
|
-25
|
40.50
|
|
2025-03-10
|
33
|
10
|
23
|
40.35
|
|
2025-03-03
|
7
|
83
|
-76
|
40.35
|
|
2025-02-24
|
13
|
46
|
-33
|
41.25
|
|
2025-02-17
|
62
|
123
|
-61
|
40.90
|
|
2025-02-11
|
25
|
1
|
24
|
38.00
|
|
2025-02-03
|
1
|
43
|
-42
|
36.50
|
|
2025-01-22
|
7
|
19
|
-12
|
36.80
|
|
2025-01-15
|
0
|
8
|
-8
|
36.00
|
|
2025-01-14
|
4
|
15
|
-11
|
35.90
|
|
2025-01-07
|
26
|
0
|
26
|
37.65
|
|
2025-01-06
|
30
|
7
|
23
|
38.55
|
|
2025-01-02
|
15
|
29
|
-14
|
38.50
|
|
2024-12-26
|
15
|
7
|
8
|
39.20
|
|
2024-12-25
|
13
|
3
|
10
|
38.90
|
|
2024-12-23
|
8
|
19
|
-11
|
38.80
|
|
2024-12-20
|
39
|
19
|
20
|
38.20
|
|
2024-12-19
|
15
|
33
|
-18
|
38.35
|
|
2024-12-18
|
4
|
24
|
-20
|
38.10
|
|
2024-12-17
|
17
|
4
|
13
|
37.70
|
|
2024-12-12
|
17
|
53
|
-36
|
38.10
|
|
2024-12-02
|
5
|
95
|
-90
|
40.90
|
|
2024-11-29
|
40
|
5
|
35
|
41.40
|
|
2024-11-22
|
31
|
12
|
19
|
41.45
|
|
2024-11-21
|
19
|
55
|
-36
|
40.70
|
|
2024-11-18
|
79
|
24
|
55
|
39.75
|
|
2024-11-15
|
4
|
100
|
-96
|
40.05
|
|
2024-11-08
|
18
|
39
|
-21
|
41.50
|
|
2024-11-07
|
50
|
30
|
20
|
41.95
|
|
2024-11-06
|
11
|
32
|
-21
|
41.10
|
|
2024-11-04
|
2
|
27
|
-25
|
40.30
|
|
2024-11-01
|
10
|
57
|
-47
|
40.30
|
|
2024-10-29
|
20
|
73
|
-53
|
41.10
|
|
2024-10-24
|
71
|
189
|
-118
|
42.55
|
|
2024-10-23
|
22
|
53
|
-31
|
43.95
|
|
2024-10-18
|
233
|
414
|
-181
|
43.85
|
|
2024-10-14
|
167
|
67
|
100
|
44.40
|
|
2024-10-07
|
357
|
275
|
82
|
43.00
|
|
2024-10-01
|
129
|
80
|
49
|
42.95
|
|
2024-09-24
|
69
|
33
|
36
|
41.65
|
|
2024-09-20
|
51
|
21
|
30
|
41.10
|
|
2024-09-13
|
55
|
21
|
34
|
41.50
|
|
2024-09-02
|
122
|
292
|
-170
|
44.25
|
|
2024-08-30
|
86
|
179
|
-93
|
45.50
|
|
2024-08-28
|
370
|
520
|
-150
|
46.00
|
|
2024-08-16
|
49
|
18
|
31
|
38.05
|
|
2024-08-12
|
50
|
23
|
27
|
37.65
|
|
2024-08-08
|
84
|
46
|
38
|
36.80
|
|
2024-08-07
|
115
|
60
|
55
|
37.10
|
|
2024-08-02
|
97
|
411
|
-314
|
40.00
|
|
2024-08-01
|
250
|
63
|
187
|
41.70
|
|
2024-07-31
|
207
|
42
|
165
|
40.20
|
|
2024-07-30
|
117
|
48
|
69
|
38.85
|
|
2024-07-29
|
115
|
69
|
46
|
38.10
|
|
2024-07-23
|
104
|
59
|
45
|
39.90
|
|
2024-07-22
|
103
|
240
|
-137
|
39.20
|
|
2024-07-18
|
141
|
262
|
-121
|
44.15
|
|
2024-07-17
|
877
|
555
|
322
|
44.00
|
|
2024-07-10
|
57
|
20
|
37
|
37.15
|
|
2024-07-09
|
30
|
80
|
-50
|
36.60
|
|
2024-07-05
|
94
|
49
|
45
|
38.00
|
|
2024-07-04
|
66
|
176
|
-110
|
36.60
|
|
2024-06-27
|
4
|
27
|
-23
|
35.25
|
|
2024-06-24
|
31
|
0
|
31
|
34.85
|
|
2024-06-20
|
5
|
96
|
-91
|
35.75
|
|
2024-06-19
|
61
|
9
|
52
|
34.75
|
|
2024-06-14
|
11
|
33
|
-22
|
34.90
|
|
2024-06-12
|
50
|
19
|
31
|
34.55
|
|
2024-06-11
|
41
|
1
|
40
|
34.55
|
|
2024-06-07
|
3
|
42
|
-39
|
35.20
|
|
2024-06-06
|
16
|
38
|
-22
|
34.15
|
| 合計 | 19406 | 22049 | -2643 | |