| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
67
|
-16
|
1205.00
|
|
2026-06-03
|
59
|
13
|
46
|
1155.00
|
|
2026-05-28
|
45
|
77
|
-32
|
1160.00
|
|
2026-05-21
|
110
|
41
|
69
|
1100.00
|
|
2026-05-20
|
35
|
102
|
-67
|
1025.00
|
|
2026-05-19
|
213
|
38
|
175
|
1030.00
|
|
2026-05-14
|
77
|
43
|
34
|
1050.00
|
|
2026-05-13
|
115
|
75
|
40
|
1025.00
|
|
2026-05-11
|
55
|
37
|
18
|
1025.00
|
|
2026-05-07
|
29
|
13
|
16
|
997.00
|
|
2026-05-06
|
35
|
104
|
-69
|
984.00
|
|
2026-04-24
|
29
|
63
|
-34
|
989.00
|
|
2026-04-23
|
72
|
121
|
-49
|
975.00
|
|
2026-04-22
|
166
|
102
|
64
|
1000.00
|
|
2026-04-17
|
243
|
96
|
147
|
1025.00
|
|
2026-04-16
|
49
|
406
|
-357
|
935.00
|
|
2026-04-15
|
44
|
89
|
-45
|
910.00
|
|
2026-04-14
|
55
|
18
|
37
|
915.00
|
|
2026-04-13
|
337
|
42
|
295
|
932.00
|
|
2026-04-10
|
36
|
68
|
-32
|
926.00
|
|
2026-04-08
|
74
|
38
|
36
|
904.00
|
|
2026-04-07
|
27
|
15
|
12
|
855.00
|
|
2026-04-01
|
67
|
8
|
59
|
834.00
|
|
2026-03-31
|
69
|
289
|
-220
|
821.00
|
|
2026-03-27
|
104
|
41
|
63
|
880.00
|
|
2026-03-26
|
77
|
45
|
32
|
905.00
|
|
2026-03-25
|
72
|
87
|
-15
|
943.00
|
|
2026-03-24
|
90
|
78
|
12
|
935.00
|
|
2026-03-20
|
67
|
45
|
22
|
930.00
|
|
2026-03-19
|
36
|
9
|
27
|
915.00
|
|
2026-03-17
|
140
|
184
|
-44
|
929.00
|
|
2026-03-16
|
79
|
56
|
23
|
964.00
|
|
2026-03-10
|
39
|
72
|
-33
|
1040.00
|
|
2026-03-09
|
39
|
58
|
-19
|
1070.00
|
|
2026-03-05
|
60
|
40
|
20
|
1100.00
|
|
2026-03-04
|
20
|
67
|
-47
|
1000.00
|
|
2026-03-03
|
43
|
71
|
-28
|
1015.00
|
|
2026-02-25
|
390
|
32
|
358
|
1035.00
|
|
2026-02-24
|
91
|
27
|
64
|
980.00
|
|
2026-02-23
|
89
|
49
|
40
|
963.00
|
|
2026-02-11
|
25
|
48
|
-23
|
923.00
|
|
2026-02-09
|
35
|
14
|
21
|
898.00
|
|
2026-02-06
|
26
|
15
|
11
|
907.00
|
|
2026-02-02
|
15
|
213
|
-198
|
914.00
|
|
2026-01-26
|
35
|
126
|
-91
|
951.00
|
|
2026-01-23
|
10
|
201
|
-191
|
985.00
|
|
2026-01-22
|
25
|
72
|
-47
|
990.00
|
|
2026-01-19
|
17
|
31
|
-14
|
1095.00
|
|
2026-01-16
|
138
|
580
|
-442
|
1100.00
|
|
2026-01-14
|
108
|
37
|
71
|
1150.00
|
|
2026-01-13
|
90
|
142
|
-52
|
1080.00
|
|
2026-01-12
|
157
|
100
|
57
|
982.00
|
|
2026-01-09
|
23
|
95
|
-72
|
994.00
|
|
2026-01-07
|
79
|
116
|
-37
|
1000.00
|
|
2026-01-05
|
340
|
38
|
302
|
992.00
|
|
2026-01-02
|
73
|
53
|
20
|
960.00
|
|
2025-12-31
|
50
|
27
|
23
|
949.00
|
|
2025-12-30
|
9
|
27
|
-18
|
908.00
|
|
2025-12-29
|
7
|
62
|
-55
|
922.00
|
|
2025-12-26
|
12
|
49
|
-37
|
941.00
|
|
2025-12-23
|
25
|
122
|
-97
|
954.00
|
|
2025-12-22
|
116
|
44
|
72
|
932.00
|
|
2025-12-18
|
13
|
60
|
-47
|
952.00
|
|
2025-12-17
|
285
|
159
|
126
|
957.00
|
|
2025-12-15
|
73
|
28
|
45
|
925.00
|
|
2025-12-12
|
124
|
43
|
81
|
946.00
|
|
2025-12-11
|
108
|
28
|
80
|
897.00
|
|
2025-12-10
|
54
|
25
|
29
|
877.00
|
|
2025-12-09
|
666
|
39
|
627
|
830.00
|
|
2025-12-08
|
42
|
11
|
31
|
810.00
|
|
2025-12-02
|
10
|
105
|
-95
|
775.00
|
|
2025-12-01
|
15
|
530
|
-515
|
782.00
|
|
2025-11-28
|
24
|
10
|
14
|
801.00
|
|
2025-11-26
|
20
|
6
|
14
|
799.00
|
|
2025-11-25
|
9
|
300
|
-291
|
780.00
|
|
2025-11-21
|
18
|
5
|
13
|
751.00
|
|
2025-11-20
|
14
|
328
|
-314
|
790.00
|
|
2025-11-19
|
45
|
33
|
12
|
777.00
|
|
2025-11-18
|
33
|
317
|
-284
|
762.00
|
|
2025-11-17
|
38
|
56
|
-18
|
792.00
|
|
2025-11-14
|
27
|
77
|
-50
|
781.00
|
|
2025-11-10
|
15
|
29
|
-14
|
795.00
|
|
2025-11-07
|
23
|
12
|
11
|
800.00
|
|
2025-11-06
|
28
|
9
|
19
|
817.00
|
|
2025-11-05
|
16
|
38
|
-22
|
825.00
|
|
2025-11-04
|
8
|
25
|
-17
|
842.00
|
|
2025-10-31
|
27
|
14
|
13
|
862.00
|
|
2025-10-22
|
20
|
58
|
-38
|
842.00
|
|
2025-10-21
|
51
|
225
|
-174
|
848.00
|
|
2025-10-17
|
41
|
28
|
13
|
862.00
|
|
2025-10-14
|
44
|
30
|
14
|
841.00
|
|
2025-10-08
|
11
|
266
|
-255
|
860.00
|
|
2025-10-07
|
25
|
39
|
-14
|
875.00
|
|
2025-10-01
|
133
|
7
|
126
|
913.00
|
|
2025-09-30
|
15
|
3
|
12
|
896.00
|
|
2025-09-25
|
10
|
92
|
-82
|
950.00
|
|
2025-09-23
|
14
|
151
|
-137
|
987.00
|
|
2025-09-19
|
16
|
30
|
-14
|
1010.00
|
|
2025-09-17
|
21
|
75
|
-54
|
982.00
|
|
2025-09-16
|
9
|
17
|
-8
|
1040.00
|
|
2025-09-15
|
8
|
112
|
-104
|
1030.00
|
|
2025-09-12
|
7
|
38
|
-31
|
1065.00
|
|
2025-09-11
|
272
|
20
|
252
|
1080.00
|
|
2025-09-09
|
19
|
14
|
5
|
1065.00
|
|
2025-09-08
|
7
|
12
|
-5
|
1055.00
|
|
2025-09-03
|
176
|
69
|
107
|
1060.00
|
|
2025-09-02
|
279
|
219
|
60
|
1095.00
|
|
2025-09-01
|
179
|
320
|
-141
|
1215.00
|
|
2025-08-29
|
14
|
22
|
-8
|
1230.00
|
|
2025-08-28
|
10
|
59
|
-49
|
1190.00
|
|
2025-08-27
|
10
|
21
|
-11
|
1190.00
|
|
2025-08-21
|
110
|
19
|
91
|
1060.00
|
|
2025-08-20
|
40
|
90
|
-50
|
1035.00
|
|
2025-08-19
|
114
|
70
|
44
|
1075.00
|
|
2025-08-13
|
308
|
30
|
278
|
1050.00
|
|
2025-08-12
|
26
|
46
|
-20
|
985.00
|
|
2025-08-11
|
39
|
88
|
-49
|
970.00
|
|
2025-08-08
|
429
|
54
|
375
|
965.00
|
|
2025-08-06
|
9
|
46
|
-37
|
828.00
|
|
2025-08-05
|
15
|
33
|
-18
|
815.00
|
|
2025-08-04
|
149
|
28
|
121
|
823.00
|
|
2025-07-30
|
44
|
10
|
34
|
779.00
|
|
2025-07-28
|
38
|
196
|
-158
|
786.00
|
|
2025-07-24
|
58
|
12
|
46
|
758.00
|
|
2025-07-23
|
13
|
53
|
-40
|
739.00
|
|
2025-07-21
|
109
|
15
|
94
|
765.00
|
|
2025-07-18
|
96
|
429
|
-333
|
759.00
|
|
2025-07-17
|
163
|
80
|
83
|
736.00
|
|
2025-07-16
|
37
|
116
|
-79
|
725.00
|
|
2025-07-15
|
157
|
46
|
111
|
741.00
|
|
2025-07-11
|
152
|
38
|
114
|
734.00
|
|
2025-07-10
|
8
|
68
|
-60
|
715.00
|
|
2025-07-09
|
87
|
43
|
44
|
710.00
|
|
2025-07-08
|
102
|
45
|
57
|
684.00
|
|
2025-07-07
|
167
|
10
|
157
|
667.00
|
|
2025-07-04
|
19
|
57
|
-38
|
652.00
|
|
2025-07-01
|
24
|
35
|
-11
|
626.00
|
|
2025-06-30
|
59
|
16
|
43
|
623.00
|
|
2025-06-27
|
14
|
45
|
-31
|
610.00
|
|
2025-06-25
|
49
|
33
|
16
|
636.00
|
|
2025-06-24
|
153
|
59
|
94
|
643.00
|
|
2025-06-23
|
147
|
35
|
112
|
612.00
|
|
2025-06-20
|
144
|
82
|
62
|
611.00
|
|
2025-06-18
|
10
|
24
|
-14
|
582.00
|
|
2025-06-17
|
15
|
118
|
-103
|
575.00
|
|
2025-06-16
|
100
|
64
|
36
|
582.00
|
|
2025-06-13
|
88
|
24
|
64
|
564.00
|
|
2025-06-12
|
105
|
33
|
72
|
591.00
|
|
2025-06-11
|
179
|
24
|
155
|
591.00
|
|
2025-06-10
|
55
|
11
|
44
|
567.00
|
|
2025-06-09
|
5
|
30
|
-25
|
554.00
|
|
2025-06-06
|
16
|
218
|
-202
|
557.00
|
|
2025-06-05
|
51
|
1349
|
-1298
|
556.00
|
|
2025-06-04
|
198
|
29
|
169
|
556.00
|
|
2025-06-02
|
160
|
19
|
141
|
553.00
|
|
2025-05-29
|
24
|
13
|
11
|
559.00
|
|
2025-05-27
|
46
|
15
|
31
|
536.00
|
|
2025-05-23
|
32
|
121
|
-89
|
542.00
|
|
2025-05-22
|
8
|
62
|
-54
|
556.00
|
|
2025-05-21
|
17
|
29
|
-12
|
555.00
|
|
2025-05-20
|
51
|
171
|
-120
|
542.00
|
|
2025-05-19
|
44
|
77
|
-33
|
550.00
|
|
2025-05-16
|
91
|
62
|
29
|
540.00
|
|
2025-05-15
|
138
|
54
|
84
|
509.00
|
|
2025-05-14
|
22
|
8
|
14
|
463.00
|
|
2025-05-13
|
23
|
38
|
-15
|
455.00
|
|
2025-05-12
|
12
|
5
|
7
|
454.00
|
|
2025-05-09
|
144
|
17
|
127
|
453.00
|
|
2025-05-07
|
84
|
136
|
-52
|
434.00
|
|
2025-05-06
|
75
|
30
|
45
|
434.00
|
|
2025-05-05
|
9
|
55
|
-46
|
429.50
|
|
2025-05-02
|
12
|
53
|
-41
|
438.50
|
|
2025-04-30
|
7
|
207
|
-200
|
442.00
|
|
2025-04-29
|
117
|
21
|
96
|
462.00
|
|
2025-04-25
|
28
|
94
|
-66
|
454.00
|
|
2025-04-23
|
59
|
21
|
38
|
469.00
|
|
2025-04-22
|
21
|
8
|
13
|
442.00
|
|
2025-04-21
|
7
|
24
|
-17
|
454.50
|
|
2025-04-18
|
10
|
17
|
-7
|
458.00
|
|
2025-04-17
|
30
|
246
|
-216
|
458.50
|
|
2025-04-16
|
79
|
110
|
-31
|
446.50
|
|
2025-04-15
|
179
|
21
|
158
|
450.00
|
|
2025-04-14
|
72
|
43
|
29
|
433.00
|
|
2025-04-08
|
319
|
190
|
129
|
424.00
|
|
2025-04-02
|
38
|
14
|
24
|
457.50
|
|
2025-03-31
|
644
|
46
|
598
|
456.50
|
|
2025-03-28
|
27
|
14
|
13
|
453.00
|
|
2025-03-27
|
56
|
5
|
51
|
457.00
|
|
2025-03-24
|
64
|
6
|
58
|
433.50
|
|
2025-03-21
|
7
|
28
|
-21
|
437.50
|
|
2025-03-20
|
64
|
2
|
62
|
435.50
|
|
2025-03-19
|
14
|
61
|
-47
|
427.00
|
|
2025-03-17
|
24
|
958
|
-934
|
409.00
|
|
2025-03-13
|
125
|
19
|
106
|
424.00
|
|
2025-03-11
|
52
|
21
|
31
|
420.50
|
|
2025-03-05
|
67
|
27
|
40
|
452.50
|
|
2025-03-03
|
45
|
86
|
-41
|
424.00
|
|
2025-02-27
|
26
|
8
|
18
|
434.50
|
|
2025-02-26
|
26
|
44
|
-18
|
435.00
|
|
2025-02-25
|
17
|
43
|
-26
|
444.00
|
|
2025-02-24
|
20
|
33
|
-13
|
450.00
|
|
2025-02-21
|
68
|
20
|
48
|
442.00
|
|
2025-02-19
|
4
|
29
|
-25
|
453.00
|
|
2025-02-18
|
15
|
66
|
-51
|
453.00
|
|
2025-02-17
|
44
|
18
|
26
|
463.00
|
|
2025-02-14
|
14
|
213
|
-199
|
448.00
|
|
2025-02-11
|
34
|
9
|
25
|
468.50
|
|
2025-02-10
|
4
|
100
|
-96
|
475.50
|
|
2025-02-06
|
73
|
1
|
72
|
489.00
|
|
2025-02-05
|
68
|
37
|
31
|
493.00
|
|
2025-02-03
|
60
|
20
|
40
|
495.00
|
|
2025-01-21
|
13
|
33
|
-20
|
515.00
|
|
2025-01-20
|
44
|
30
|
14
|
515.00
|
|
2025-01-16
|
50
|
14
|
36
|
486.00
|
|
2025-01-14
|
55
|
23
|
32
|
488.00
|
|
2025-01-13
|
51
|
101
|
-50
|
489.00
|
|
2025-01-09
|
38
|
17
|
21
|
496.00
|
|
2025-01-08
|
51
|
60
|
-9
|
505.00
|
|
2025-01-06
|
144
|
100
|
44
|
487.50
|
|
2025-01-02
|
143
|
58
|
85
|
456.00
|
|
2024-12-31
|
79
|
33
|
46
|
482.00
|
|
2024-12-26
|
30
|
24
|
6
|
448.50
|
|
2024-12-24
|
13
|
29
|
-16
|
445.50
|
|
2024-12-23
|
421
|
10
|
411
|
457.00
|
|
2024-12-20
|
410
|
14
|
396
|
461.00
|
|
2024-12-19
|
405
|
115
|
290
|
465.00
|
|
2024-12-18
|
428
|
43
|
385
|
477.00
|
|
2024-12-16
|
26
|
7
|
19
|
462.50
|
|
2024-12-12
|
25
|
17
|
8
|
457.00
|
|
2024-12-11
|
23
|
47
|
-24
|
448.00
|
|
2024-12-06
|
8
|
32
|
-24
|
456.50
|
|
2024-12-04
|
48
|
32
|
16
|
450.00
|
|
2024-12-03
|
65
|
41
|
24
|
441.00
|
|
2024-12-02
|
188
|
43
|
145
|
441.00
|
|
2024-11-28
|
98
|
23
|
75
|
413.00
|
|
2024-11-25
|
54
|
13
|
41
|
399.50
|
|
2024-11-21
|
29
|
51
|
-22
|
412.00
|
|
2024-11-15
|
6
|
26
|
-20
|
378.00
|
|
2024-11-14
|
18
|
83
|
-65
|
378.00
|
|
2024-11-13
|
77
|
21
|
56
|
378.00
|
|
2024-11-12
|
18
|
11
|
7
|
345.00
|
|
2024-11-11
|
13
|
104
|
-91
|
346.00
|
|
2024-11-08
|
18
|
1
|
17
|
346.50
|
|
2024-11-07
|
2
|
10
|
-8
|
349.00
|
|
2024-11-05
|
8
|
1
|
7
|
340.50
|
|
2024-11-04
|
17
|
1
|
16
|
342.50
|
|
2024-11-01
|
32
|
10
|
22
|
345.00
|
|
2024-10-30
|
4
|
6
|
-2
|
338.00
|
|
2024-10-29
|
23
|
113
|
-90
|
345.00
|
|
2024-10-24
|
2
|
32
|
-30
|
347.00
|
|
2024-10-23
|
2
|
9
|
-7
|
347.00
|
|
2024-10-18
|
9
|
5
|
4
|
338.00
|
|
2024-10-17
|
29
|
5
|
24
|
334.50
|
|
2024-10-16
|
8
|
29
|
-21
|
342.00
|
|
2024-10-14
|
19
|
0
|
19
|
329.00
|
|
2024-10-11
|
4
|
14
|
-10
|
334.00
|
|
2024-10-09
|
5
|
2
|
3
|
326.50
|
|
2024-10-08
|
34
|
14
|
20
|
329.00
|
|
2024-10-07
|
15
|
29
|
-14
|
328.00
|
|
2024-10-04
|
19
|
24
|
-5
|
318.50
|
|
2024-09-30
|
21
|
10
|
11
|
319.00
|
|
2024-09-27
|
5
|
12
|
-7
|
323.50
|
|
2024-09-26
|
12
|
2
|
10
|
330.00
|
|
2024-09-25
|
11
|
2
|
9
|
324.00
|
|
2024-09-20
|
21
|
16
|
5
|
321.50
|
|
2024-09-19
|
42
|
27
|
15
|
323.50
|
|
2024-09-18
|
41
|
359
|
-318
|
323.50
|
|
2024-09-12
|
15
|
9
|
6
|
338.00
|
|
2024-09-11
|
87
|
12
|
75
|
340.00
|
|
2024-09-10
|
28
|
8
|
20
|
341.50
|
|
2024-09-09
|
134
|
45
|
89
|
346.00
|
|
2024-09-06
|
199
|
23
|
176
|
348.00
|
|
2024-09-05
|
16
|
26
|
-10
|
339.50
|
|
2024-09-04
|
128
|
50
|
78
|
346.00
|
|
2024-09-02
|
20
|
12
|
8
|
345.00
|
|
2024-08-30
|
7
|
21
|
-14
|
344.50
|
|
2024-08-29
|
8
|
21
|
-13
|
342.50
|
|
2024-08-27
|
7
|
16
|
-9
|
344.00
|
|
2024-08-23
|
10
|
13
|
-3
|
341.50
|
|
2024-08-19
|
82
|
8
|
74
|
337.50
|
|
2024-08-16
|
8
|
20
|
-12
|
332.00
|
|
2024-08-15
|
7
|
10
|
-3
|
332.50
|
|
2024-08-14
|
3
|
23
|
-20
|
336.00
|
|
2024-08-12
|
11
|
2
|
9
|
325.50
|
|
2024-08-09
|
8
|
17
|
-9
|
319.50
|
|
2024-08-08
|
11
|
26
|
-15
|
316.00
|
|
2024-08-07
|
38
|
97
|
-59
|
328.00
|
|
2024-08-06
|
88
|
191
|
-103
|
303.00
|
|
2024-08-05
|
240
|
107
|
133
|
308.50
|
|
2024-08-02
|
108
|
33
|
75
|
337.00
|
|
2024-08-01
|
69
|
10
|
59
|
340.00
|
|
2024-07-31
|
17
|
7
|
10
|
341.00
|
|
2024-07-29
|
72
|
42
|
30
|
334.00
|
|
2024-07-26
|
21
|
37
|
-16
|
327.00
|
|
2024-07-23
|
61
|
14
|
47
|
330.50
|
|
2024-07-22
|
183
|
108
|
75
|
321.00
|
|
2024-07-19
|
40
|
61
|
-21
|
321.50
|
|
2024-07-18
|
39
|
636
|
-597
|
326.00
|
|
2024-07-17
|
47
|
504
|
-457
|
328.50
|
|
2024-07-16
|
23
|
786
|
-763
|
330.50
|
|
2024-07-15
|
53
|
25
|
28
|
331.50
|
|
2024-07-12
|
99
|
244
|
-145
|
332.50
|
|
2024-07-10
|
182
|
146
|
36
|
376.50
|
|
2024-07-09
|
329
|
81
|
248
|
380.50
|
|
2024-07-08
|
155
|
22
|
133
|
382.00
|
|
2024-07-05
|
88
|
9
|
79
|
386.00
|
|
2024-07-04
|
52
|
36
|
16
|
388.50
|
|
2024-07-03
|
1472
|
909
|
563
|
|
|
2024-07-02
|
255
|
153
|
102
|
366.00
|
|
2024-07-01
|
50
|
21
|
29
|
373.50
|
|
2024-06-28
|
17
|
30
|
-13
|
366.00
|
|
2024-06-27
|
57
|
65
|
-8
|
364.00
|
|
2024-06-25
|
17
|
6
|
11
|
357.50
|
|
2024-06-24
|
48
|
4
|
44
|
361.50
|
|
2024-06-21
|
16
|
52
|
-36
|
356.00
|
|
2024-06-20
|
38
|
6
|
32
|
365.50
|
|
2024-06-19
|
50
|
16
|
34
|
367.50
|
|
2024-06-18
|
9
|
16
|
-7
|
360.00
|
|
2024-06-17
|
2
|
16
|
-14
|
360.00
|
|
2024-06-13
|
9
|
33
|
-24
|
358.00
|
|
2024-06-11
|
1
|
54
|
-53
|
360.00
|
| 合計 | 23898 | 24125 | -227 | |
