| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
272
|
72
|
200
|
34.65
|
|
2026-06-04
|
750
|
533
|
217
|
38.50
|
|
2026-06-02
|
103
|
39
|
64
|
35.80
|
|
2026-05-21
|
12
|
46
|
-34
|
30.90
|
|
2026-05-12
|
132
|
52
|
80
|
34.70
|
|
2026-05-11
|
55
|
115
|
-60
|
35.25
|
|
2026-05-08
|
65
|
132
|
-67
|
33.00
|
|
2026-04-30
|
18
|
63
|
-45
|
30.55
|
|
2026-04-13
|
98
|
61
|
37
|
31.50
|
|
2026-04-02
|
56
|
122
|
-66
|
30.80
|
|
2026-03-30
|
78
|
28
|
50
|
34.15
|
|
2026-03-27
|
168
|
101
|
67
|
35.70
|
|
2026-03-26
|
513
|
435
|
78
|
36.60
|
|
2026-03-24
|
235
|
292
|
-57
|
34.00
|
|
2026-03-04
|
114
|
217
|
-103
|
31.65
|
|
2026-03-03
|
579
|
354
|
225
|
35.15
|
|
2026-02-25
|
137
|
282
|
-145
|
30.05
|
|
2026-02-06
|
723
|
359
|
364
|
29.40
|
|
2026-02-02
|
20
|
108
|
-88
|
26.70
|
|
2026-01-29
|
50
|
114
|
-64
|
29.10
|
|
2026-01-23
|
120
|
70
|
50
|
29.00
|
|
2026-01-22
|
215
|
130
|
85
|
28.75
|
|
2026-01-15
|
422
|
769
|
-347
|
32.45
|
|
2026-01-14
|
1001
|
572
|
429
|
31.85
|
|
2026-01-08
|
114
|
51
|
63
|
24.80
|
|
2026-01-02
|
52
|
130
|
-78
|
24.85
|
|
2025-12-18
|
106
|
63
|
43
|
23.60
|
|
2025-12-11
|
85
|
208
|
-123
|
24.95
|
|
2025-12-05
|
268
|
96
|
172
|
23.35
|
|
2025-10-29
|
25
|
6
|
19
|
19.65
|
|
2025-10-21
|
27
|
66
|
-39
|
20.65
|
|
2025-10-08
|
0
|
15
|
-15
|
20.25
|
|
2025-10-03
|
13
|
38
|
-25
|
19.90
|
|
2025-10-01
|
9
|
28
|
-19
|
20.30
|
|
2025-09-30
|
20
|
41
|
-21
|
20.60
|
|
2025-09-16
|
11
|
38
|
-27
|
21.70
|
|
2025-09-11
|
67
|
128
|
-61
|
21.20
|
|
2025-09-09
|
108
|
208
|
-100
|
23.05
|
|
2025-09-04
|
70
|
20
|
50
|
21.10
|
|
2025-08-28
|
36
|
106
|
-70
|
23.95
|
|
2025-08-25
|
18
|
72
|
-54
|
25.10
|
|
2025-08-14
|
124
|
24
|
100
|
21.25
|
|
2025-08-12
|
221
|
50
|
171
|
22.00
|
|
2025-07-15
|
18
|
0
|
18
|
11.35
|
|
2025-07-08
|
0
|
5
|
-5
|
11.30
|
|
2025-07-01
|
15
|
0
|
15
|
11.55
|
|
2025-06-26
|
13
|
2
|
11
|
11.60
|
|
2025-06-24
|
10
|
0
|
10
|
11.25
|
|
2025-06-23
|
0
|
28
|
-28
|
11.15
|
|
2025-06-20
|
19
|
3
|
16
|
11.10
|
|
2025-06-18
|
5
|
17
|
-12
|
11.45
|
|
2025-06-17
|
4
|
0
|
4
|
11.25
|
|
2025-06-16
|
9
|
2
|
7
|
11.45
|
|
2025-06-10
|
20
|
5
|
15
|
11.65
|
|
2025-06-06
|
8
|
23
|
-15
|
11.60
|
|
2025-06-03
|
1
|
18
|
-17
|
11.35
|
|
2025-06-02
|
0
|
9
|
-9
|
11.70
|
|
2025-05-14
|
26
|
4
|
22
|
12.25
|
|
2025-05-13
|
33
|
1
|
32
|
12.05
|
|
2025-05-12
|
52
|
7
|
45
|
12.35
|
|
2025-05-09
|
56
|
2
|
54
|
12.10
|
|
2025-05-08
|
32
|
0
|
32
|
12.10
|
|
2025-04-23
|
195
|
252
|
-57
|
12.50
|
|
2025-04-15
|
7
|
0
|
7
|
11.45
|
|
2025-04-07
|
6
|
0
|
6
|
11.65
|
|
2025-03-31
|
37
|
12
|
25
|
12.60
|
|
2025-03-27
|
13
|
1
|
12
|
14.00
|
|
2025-03-20
|
6
|
2
|
4
|
14.25
|
|
2025-02-03
|
5
|
48
|
-43
|
13.35
|
|
2025-01-22
|
9
|
1
|
8
|
13.75
|
|
2025-01-15
|
1
|
17
|
-16
|
13.60
|
|
2025-01-03
|
0
|
80
|
-80
|
14.45
|
|
2025-01-02
|
0
|
14
|
-14
|
14.70
|
|
2024-12-26
|
2
|
58
|
-56
|
15.25
|
|
2024-11-28
|
3
|
26
|
-23
|
16.90
|
|
2024-11-27
|
25
|
0
|
25
|
17.25
|
|
2024-11-15
|
2
|
15
|
-13
|
17.25
|
|
2024-11-12
|
0
|
49
|
-49
|
17.40
|
|
2024-11-11
|
0
|
23
|
-23
|
17.85
|
|
2024-11-07
|
3
|
25
|
-22
|
18.25
|
|
2024-11-06
|
18
|
0
|
18
|
18.25
|
|
2024-10-17
|
9
|
31
|
-22
|
18.90
|
|
2024-10-16
|
1
|
15
|
-14
|
18.75
|
|
2024-09-26
|
36
|
2
|
34
|
19.55
|
|
2024-09-25
|
15
|
0
|
15
|
19.65
|
|
2024-08-29
|
0
|
53
|
-53
|
20.50
|
|
2024-08-28
|
2
|
61
|
-59
|
20.50
|
|
2024-08-26
|
8
|
31
|
-23
|
20.60
|
|
2024-08-23
|
2
|
87
|
-85
|
20.65
|
|
2024-08-22
|
30
|
3
|
27
|
20.75
|
|
2024-08-21
|
0
|
49
|
-49
|
20.75
|
|
2024-08-09
|
34
|
8
|
26
|
21.75
|
|
2024-07-22
|
84
|
24
|
60
|
24.90
|
|
2024-07-15
|
137
|
66
|
71
|
27.00
|
|
2024-07-03
|
233
|
148
|
85
|
|
|
2024-07-01
|
164
|
108
|
56
|
26.20
|
|
2024-06-28
|
671
|
455
|
216
|
26.35
|
|
2024-06-20
|
26
|
6
|
20
|
22.20
|
|
2024-06-18
|
44
|
0
|
44
|
22.15
|
|
2024-06-13
|
42
|
20
|
22
|
22.10
|
|
2024-06-11
|
43
|
81
|
-38
|
22.80
|
| 合計 | 9544 | 8451 | 1093 | |
