| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5609
|
3651
|
1958
|
27.10
|
|
2026-06-04
|
4973
|
3531
|
1442
|
29.25
|
|
2026-06-02
|
3906
|
5159
|
-1253
|
26.15
|
|
2026-05-29
|
2801
|
2240
|
561
|
23.00
|
|
2026-05-26
|
6484
|
3064
|
3420
|
22.00
|
|
2026-05-15
|
4458
|
3191
|
1267
|
19.05
|
|
2026-05-08
|
1690
|
4381
|
-2691
|
17.85
|
|
2026-05-05
|
4783
|
813
|
3970
|
17.85
|
|
2026-04-30
|
394
|
1212
|
-818
|
17.20
|
|
2026-04-24
|
7830
|
1775
|
6055
|
17.20
|
|
2026-04-23
|
5712
|
2968
|
2744
|
17.75
|
|
2026-04-22
|
4829
|
807
|
4022
|
18.55
|
|
2026-04-21
|
5746
|
2151
|
3595
|
18.90
|
|
2026-04-20
|
5146
|
1068
|
4078
|
19.25
|
|
2026-04-17
|
3800
|
2389
|
1411
|
19.85
|
|
2026-04-16
|
4380
|
3534
|
846
|
20.70
|
|
2026-04-15
|
6532
|
2888
|
3644
|
20.05
|
|
2026-04-14
|
8586
|
3323
|
5263
|
19.80
|
|
2026-04-10
|
4165
|
7311
|
-3146
|
18.15
|
|
2026-04-07
|
1712
|
3073
|
-1361
|
16.25
|
|
2026-04-02
|
7594
|
4345
|
3249
|
16.85
|
|
2026-03-25
|
4280
|
181
|
4099
|
15.00
|
|
2026-03-20
|
351
|
871
|
-520
|
15.60
|
|
2026-03-18
|
3704
|
895
|
2809
|
16.20
|
|
2026-03-13
|
3734
|
1025
|
2709
|
16.55
|
|
2026-03-11
|
1078
|
3217
|
-2139
|
16.65
|
|
2026-03-09
|
384
|
2129
|
-1745
|
15.60
|
|
2026-03-06
|
606
|
1691
|
-1085
|
15.85
|
|
2026-03-05
|
3755
|
983
|
2772
|
15.30
|
|
2026-03-04
|
549
|
1346
|
-797
|
14.95
|
|
2026-03-03
|
1867
|
3388
|
-1521
|
15.75
|
|
2026-03-02
|
3556
|
2897
|
659
|
16.85
|
|
2026-02-25
|
6771
|
3824
|
2947
|
16.10
|
|
2026-02-24
|
987
|
2161
|
-1174
|
16.35
|
|
2026-02-23
|
5534
|
1808
|
3726
|
15.95
|
|
2026-02-11
|
2218
|
3828
|
-1610
|
16.15
|
|
2026-02-05
|
6286
|
2463
|
3823
|
15.60
|
|
2026-02-02
|
218
|
4358
|
-4140
|
13.35
|
|
2026-01-29
|
721
|
2036
|
-1315
|
13.80
|
|
2026-01-28
|
827
|
5858
|
-5031
|
14.10
|
|
2026-01-26
|
752
|
2357
|
-1605
|
15.25
|
|
2026-01-23
|
5625
|
1010
|
4615
|
15.05
|
|
2026-01-15
|
6377
|
1555
|
4822
|
15.25
|
|
2026-01-14
|
2732
|
1319
|
1413
|
15.15
|
|
2026-01-09
|
1368
|
2447
|
-1079
|
14.50
|
|
2026-01-07
|
8164
|
5533
|
2631
|
16.70
|
|
2026-01-05
|
3142
|
809
|
2333
|
13.85
|
|
2025-12-31
|
844
|
1520
|
-676
|
12.25
|
|
2025-12-29
|
2040
|
514
|
1526
|
11.80
|
|
2025-12-24
|
4478
|
68
|
4410
|
11.45
|
|
2025-12-23
|
304
|
56
|
248
|
11.30
|
|
2025-12-19
|
206
|
20
|
186
|
11.25
|
|
2025-12-18
|
90
|
316
|
-226
|
11.15
|
|
2025-12-15
|
4381
|
218
|
4163
|
11.45
|
|
2025-12-12
|
877
|
14
|
863
|
11.35
|
|
2025-12-10
|
58
|
764
|
-706
|
11.60
|
|
2025-12-08
|
89
|
431
|
-342
|
11.60
|
|
2025-12-05
|
4132
|
335
|
3797
|
11.65
|
|
2025-12-04
|
1693
|
259
|
1434
|
11.85
|
|
2025-12-01
|
407
|
135
|
272
|
11.35
|
|
2025-11-25
|
4725
|
146
|
4579
|
11.05
|
|
2025-11-24
|
369
|
891
|
-522
|
10.85
|
|
2025-11-21
|
159
|
529
|
-370
|
10.80
|
|
2025-11-20
|
407
|
51
|
356
|
11.15
|
|
2025-11-14
|
4120
|
499
|
3621
|
11.70
|
|
2025-11-13
|
35
|
362
|
-327
|
12.00
|
|
2025-11-10
|
692
|
1026
|
-334
|
11.90
|
|
2025-11-07
|
224
|
362
|
-138
|
12.00
|
|
2025-11-06
|
70
|
1436
|
-1366
|
11.85
|
|
2025-11-05
|
4301
|
316
|
3985
|
11.80
|
|
2025-10-30
|
937
|
227
|
710
|
12.80
|
|
2025-10-28
|
108
|
208
|
-100
|
13.10
|
|
2025-10-27
|
334
|
54
|
280
|
13.20
|
|
2025-10-23
|
3681
|
80
|
3601
|
13.20
|
|
2025-10-22
|
51
|
866
|
-815
|
13.15
|
|
2025-10-17
|
23
|
471
|
-448
|
13.20
|
|
2025-10-15
|
4103
|
826
|
3277
|
13.15
|
|
2025-10-13
|
474
|
1319
|
-845
|
13.55
|
|
2025-10-09
|
90
|
749
|
-659
|
14.00
|
|
2025-10-08
|
18
|
186
|
-168
|
14.10
|
|
2025-10-03
|
3544
|
310
|
3234
|
13.80
|
|
2025-09-26
|
296
|
2953
|
-2657
|
13.65
|
|
2025-09-25
|
6944
|
2537
|
4407
|
14.10
|
|
2025-09-24
|
209
|
849
|
-640
|
13.60
|
|
2025-09-23
|
1630
|
400
|
1230
|
13.70
|
|
2025-09-19
|
140
|
2134
|
-1994
|
13.55
|
|
2025-09-16
|
602
|
97
|
505
|
12.70
|
|
2025-09-15
|
3915
|
69
|
3846
|
12.50
|
|
2025-09-12
|
11325
|
83
|
11242
|
12.55
|
|
2025-09-11
|
11260
|
92
|
11168
|
12.30
|
|
2025-09-10
|
11026
|
1293
|
9733
|
12.55
|
|
2025-09-09
|
11058
|
5
|
11053
|
12.45
|
|
2025-09-08
|
10982
|
753
|
10229
|
12.50
|
|
2025-09-05
|
3939
|
439
|
3500
|
12.30
|
|
2025-09-01
|
50
|
407
|
-357
|
12.55
|
|
2025-08-29
|
1092
|
178
|
914
|
12.85
|
|
2025-08-25
|
3917
|
28
|
3889
|
12.70
|
|
2025-08-20
|
1281
|
407
|
874
|
12.45
|
|
2025-08-19
|
124
|
287
|
-163
|
12.65
|
|
2025-08-15
|
8133
|
166
|
7967
|
12.40
|
|
2025-08-14
|
1578
|
90
|
1488
|
12.25
|
|
2025-08-11
|
162
|
15
|
147
|
11.95
|
|
2025-08-08
|
85
|
1589
|
-1504
|
11.90
|
|
2025-08-06
|
69
|
461
|
-392
|
12.10
|
|
2025-08-05
|
4082
|
105
|
3977
|
12.05
|
|
2025-08-01
|
82
|
186
|
-104
|
11.90
|
|
2025-07-31
|
143
|
275
|
-132
|
12.00
|
|
2025-07-29
|
75
|
310
|
-235
|
12.45
|
|
2025-07-28
|
32
|
342
|
-310
|
12.40
|
|
2025-07-25
|
3986
|
71
|
3915
|
12.20
|
|
2025-07-22
|
111
|
1760
|
-1649
|
11.70
|
|
2025-07-18
|
72
|
207
|
-135
|
12.15
|
|
2025-07-17
|
146
|
39
|
107
|
12.30
|
|
2025-07-16
|
1679
|
69
|
1610
|
12.05
|
|
2025-07-15
|
4021
|
43
|
3978
|
12.15
|
|
2025-07-14
|
11
|
258
|
-247
|
12.20
|
|
2025-07-10
|
22
|
4134
|
-4112
|
12.25
|
|
2025-07-09
|
25
|
106
|
-81
|
12.50
|
|
2025-07-08
|
51
|
223
|
-172
|
12.40
|
|
2025-07-07
|
119
|
448
|
-329
|
12.50
|
|
2025-07-04
|
3869
|
46
|
3823
|
12.60
|
|
2025-07-03
|
37
|
265
|
-228
|
12.80
|
|
2025-07-01
|
552
|
125
|
427
|
12.25
|
|
2025-06-27
|
192
|
909
|
-717
|
12.70
|
|
2025-06-25
|
4160
|
13
|
4147
|
12.35
|
|
2025-06-24
|
340
|
78
|
262
|
12.25
|
|
2025-06-23
|
203
|
572
|
-369
|
12.05
|
|
2025-06-20
|
1593
|
464
|
1129
|
11.95
|
|
2025-06-19
|
51
|
261
|
-210
|
12.40
|
|
2025-06-18
|
144
|
502
|
-358
|
12.75
|
|
2025-06-17
|
489
|
156
|
333
|
12.65
|
|
2025-06-16
|
187
|
65
|
122
|
12.75
|
|
2025-06-13
|
3870
|
146
|
3724
|
12.70
|
|
2025-06-12
|
497
|
312
|
185
|
12.65
|
|
2025-06-10
|
632
|
461
|
171
|
12.75
|
|
2025-06-09
|
124
|
6003
|
-5879
|
12.65
|
|
2025-06-06
|
12
|
390
|
-378
|
13.10
|
|
2025-06-05
|
3804
|
106
|
3698
|
13.10
|
|
2025-06-04
|
60
|
6968
|
-6908
|
12.60
|
|
2025-06-03
|
543
|
28
|
515
|
12.50
|
|
2025-05-29
|
384
|
36
|
348
|
12.85
|
|
2025-05-28
|
9
|
226
|
-217
|
13.20
|
|
2025-05-27
|
28
|
336
|
-308
|
13.25
|
|
2025-05-26
|
143
|
1268
|
-1125
|
13.45
|
|
2025-05-23
|
3556
|
301
|
3255
|
13.60
|
|
2025-05-21
|
2748
|
18
|
2730
|
13.70
|
|
2025-05-19
|
10
|
75
|
-65
|
13.50
|
|
2025-05-16
|
377
|
87
|
290
|
13.70
|
|
2025-05-15
|
3587
|
207
|
3380
|
13.65
|
|
2025-05-13
|
20
|
347
|
-327
|
13.50
|
|
2025-05-09
|
228
|
425
|
-197
|
13.50
|
|
2025-05-08
|
201
|
390
|
-189
|
13.40
|
|
2025-05-07
|
125
|
458
|
-333
|
13.55
|
|
2025-05-06
|
73
|
1079
|
-1006
|
13.45
|
|
2025-05-05
|
3817
|
312
|
3505
|
13.25
|
|
2025-04-30
|
9
|
94
|
-85
|
12.30
|
|
2025-04-25
|
4004
|
51
|
3953
|
12.30
|
|
2025-04-22
|
110
|
445
|
-335
|
12.10
|
|
2025-04-18
|
5681
|
244
|
5437
|
12.30
|
|
2025-04-17
|
5657
|
181
|
5476
|
12.30
|
|
2025-04-16
|
5822
|
1334
|
4488
|
12.40
|
|
2025-04-15
|
9369
|
320
|
9049
|
12.85
|
|
2025-04-14
|
5767
|
230
|
5537
|
12.35
|
|
2025-04-10
|
53
|
519
|
-466
|
11.65
|
|
2025-04-08
|
190
|
1747
|
-1557
|
11.75
|
|
2025-04-02
|
3555
|
204
|
3351
|
14.25
|
|
2025-04-01
|
206
|
59
|
147
|
13.80
|
|
2025-03-28
|
79
|
950
|
-871
|
14.30
|
|
2025-03-25
|
3442
|
13
|
3429
|
14.70
|
|
2025-03-24
|
11
|
154
|
-143
|
15.25
|
|
2025-03-21
|
379
|
666
|
-287
|
15.05
|
|
2025-03-20
|
262
|
10
|
252
|
15.35
|
|
2025-03-18
|
144
|
510
|
-366
|
15.35
|
|
2025-03-17
|
102
|
441
|
-339
|
15.40
|
|
2025-03-14
|
3603
|
203
|
3400
|
15.30
|
|
2025-03-11
|
176
|
434
|
-258
|
15.10
|
|
2025-03-10
|
7
|
476
|
-469
|
15.00
|
|
2025-03-07
|
11
|
577
|
-566
|
15.00
|
|
2025-03-06
|
37
|
266
|
-229
|
15.05
|
|
2025-03-05
|
3394
|
546
|
2848
|
15.20
|
|
2025-03-04
|
18
|
109
|
-91
|
14.70
|
|
2025-03-03
|
30
|
1567
|
-1537
|
14.80
|
|
2025-02-27
|
62
|
763
|
-701
|
15.25
|
|
2025-02-25
|
3296
|
216
|
3080
|
15.10
|
|
2025-02-24
|
92
|
347
|
-255
|
15.05
|
|
2025-02-21
|
590
|
324
|
266
|
15.10
|
|
2025-02-19
|
1319
|
191
|
1128
|
15.00
|
|
2025-02-18
|
93
|
967
|
-874
|
14.40
|
|
2025-02-17
|
42
|
311
|
-269
|
14.45
|
|
2025-02-14
|
4281
|
870
|
3411
|
14.35
|
|
2025-02-11
|
48
|
176
|
-128
|
13.50
|
|
2025-02-10
|
106
|
619
|
-513
|
13.55
|
|
2025-02-06
|
186
|
301
|
-115
|
13.75
|
|
2025-02-05
|
3692
|
453
|
3239
|
13.95
|
|
2025-02-03
|
119
|
526
|
-407
|
13.75
|
|
2025-01-22
|
3876
|
45
|
3831
|
14.15
|
|
2025-01-21
|
821
|
590
|
231
|
13.75
|
|
2025-01-20
|
324
|
67
|
257
|
13.85
|
|
2025-01-16
|
441
|
1475
|
-1034
|
13.70
|
|
2025-01-15
|
3871
|
205
|
3666
|
13.80
|
|
2025-01-14
|
138
|
235
|
-97
|
13.40
|
|
2025-01-13
|
255
|
756
|
-501
|
13.40
|
|
2025-01-09
|
128
|
384
|
-256
|
14.10
|
|
2025-01-08
|
34
|
203
|
-169
|
14.60
|
|
2025-01-06
|
800
|
81
|
719
|
14.50
|
|
2025-01-03
|
3633
|
30
|
3603
|
14.30
|
|
2025-01-02
|
101
|
413
|
-312
|
14.40
|
|
2024-12-31
|
334
|
447
|
-113
|
14.65
|
|
2024-12-30
|
217
|
47
|
170
|
14.85
|
|
2024-12-25
|
3396
|
102
|
3294
|
15.15
|
|
2024-12-24
|
250
|
48
|
202
|
15.20
|
|
2024-12-23
|
387
|
94
|
293
|
15.35
|
|
2024-12-19
|
123
|
324
|
-201
|
14.90
|
|
2024-12-16
|
162
|
20
|
142
|
15.50
|
|
2024-12-11
|
326
|
240
|
86
|
15.75
|
|
2024-12-06
|
29
|
418
|
-389
|
15.80
|
|
2024-12-05
|
3150
|
133
|
3017
|
15.70
|
|
2024-12-03
|
165
|
25
|
140
|
16.00
|
|
2024-11-29
|
147
|
46
|
101
|
15.60
|
|
2024-11-28
|
371
|
733
|
-362
|
15.45
|
|
2024-11-27
|
31
|
170
|
-139
|
15.60
|
|
2024-11-25
|
3393
|
108
|
3285
|
15.90
|
|
2024-11-22
|
511
|
32
|
479
|
15.80
|
|
2024-11-20
|
145
|
200
|
-55
|
15.70
|
|
2024-11-19
|
396
|
277
|
119
|
15.95
|
|
2024-11-18
|
502
|
641
|
-139
|
15.85
|
|
2024-11-15
|
3217
|
401
|
2816
|
15.95
|
|
2024-11-14
|
70
|
365
|
-295
|
15.55
|
|
2024-11-13
|
123
|
247
|
-124
|
15.85
|
|
2024-11-12
|
106
|
467
|
-361
|
15.90
|
|
2024-11-08
|
85
|
1005
|
-920
|
16.40
|
|
2024-11-06
|
477
|
393
|
84
|
16.25
|
|
2024-11-05
|
3126
|
89
|
3037
|
16.45
|
|
2024-11-04
|
170
|
369
|
-199
|
16.05
|
|
2024-10-30
|
488
|
166
|
322
|
16.60
|
|
2024-10-29
|
70
|
374
|
-304
|
16.80
|
|
2024-10-28
|
188
|
442
|
-254
|
17.10
|
|
2024-10-25
|
3189
|
224
|
2965
|
17.30
|
|
2024-10-24
|
20
|
376
|
-356
|
17.05
|
|
2024-10-23
|
276
|
808
|
-532
|
17.15
|
|
2024-10-22
|
641
|
219
|
422
|
17.40
|
|
2024-10-21
|
156
|
622
|
-466
|
17.00
|
|
2024-10-18
|
1319
|
292
|
1027
|
17.15
|
|
2024-10-17
|
365
|
22
|
343
|
17.05
|
|
2024-10-16
|
170
|
305
|
-135
|
16.85
|
|
2024-10-14
|
187
|
72
|
115
|
16.95
|
|
2024-10-09
|
157
|
580
|
-423
|
16.60
|
|
2024-10-08
|
308
|
900
|
-592
|
16.75
|
|
2024-10-04
|
2976
|
287
|
2689
|
16.90
|
|
2024-10-01
|
66
|
669
|
-603
|
17.00
|
|
2024-09-26
|
1061
|
180
|
881
|
17.10
|
|
2024-09-25
|
3321
|
62
|
3259
|
16.95
|
|
2024-09-24
|
142
|
311
|
-169
|
16.90
|
|
2024-09-23
|
802
|
56
|
746
|
16.90
|
|
2024-09-20
|
504
|
141
|
363
|
17.05
|
|
2024-09-19
|
1812
|
43
|
1769
|
16.75
|
|
2024-09-18
|
1855
|
731
|
1124
|
16.65
|
|
2024-09-13
|
4085
|
160
|
3925
|
16.25
|
|
2024-09-12
|
9934
|
77
|
9857
|
16.25
|
|
2024-09-11
|
9581
|
46
|
9535
|
15.85
|
|
2024-09-10
|
9693
|
1393
|
8300
|
15.40
|
|
2024-09-09
|
9770
|
490
|
9280
|
15.60
|
|
2024-09-06
|
10637
|
526
|
10111
|
15.65
|
|
2024-09-05
|
3212
|
127
|
3085
|
15.40
|
|
2024-09-03
|
153
|
286
|
-133
|
16.10
|
|
2024-09-02
|
122
|
287
|
-165
|
16.35
|
|
2024-08-28
|
215
|
2377
|
-2162
|
16.75
|
|
2024-08-27
|
994
|
1931
|
-937
|
16.90
|
|
2024-08-26
|
447
|
2083
|
-1636
|
16.90
|
|
2024-08-23
|
555
|
2697
|
-2142
|
16.90
|
|
2024-08-22
|
4147
|
2386
|
1761
|
16.85
|
|
2024-08-21
|
225
|
65
|
160
|
16.20
|
|
2024-08-19
|
118
|
340
|
-222
|
16.70
|
|
2024-08-16
|
938
|
214
|
724
|
16.60
|
|
2024-08-15
|
3182
|
80
|
3102
|
15.85
|
|
2024-08-12
|
188
|
674
|
-486
|
15.55
|
|
2024-08-09
|
162
|
2123
|
-1961
|
15.45
|
|
2024-08-08
|
233
|
478
|
-245
|
15.05
|
|
2024-08-07
|
1865
|
489
|
1376
|
14.95
|
|
2024-08-05
|
3817
|
1807
|
2010
|
15.30
|
|
2024-08-02
|
111
|
1007
|
-896
|
17.75
|
|
2024-08-01
|
360
|
867
|
-507
|
17.85
|
|
2024-07-30
|
609
|
16
|
593
|
18.20
|
|
2024-07-29
|
1165
|
69
|
1096
|
17.80
|
|
2024-07-26
|
4585
|
284
|
4301
|
18.05
|
|
2024-07-22
|
1349
|
190
|
1159
|
18.40
|
|
2024-07-19
|
4547
|
92
|
4455
|
19.00
|
|
2024-07-18
|
808
|
298
|
510
|
19.15
|
|
2024-07-16
|
876
|
380
|
496
|
18.90
|
|
2024-07-15
|
2747
|
677
|
2070
|
19.10
|
|
2024-07-10
|
246
|
4423
|
-4177
|
18.65
|
|
2024-07-09
|
28
|
266
|
-238
|
18.25
|
|
2024-07-08
|
83
|
736
|
-653
|
18.40
|
|
2024-07-05
|
2834
|
88
|
2746
|
18.45
|
|
2024-07-04
|
135
|
654
|
-519
|
18.00
|
|
2024-07-03
|
724
|
12
|
712
|
|
|
2024-06-28
|
144
|
416
|
-272
|
17.80
|
|
2024-06-27
|
1968
|
103
|
1865
|
17.70
|
|
2024-06-26
|
282
|
423
|
-141
|
17.70
|
|
2024-06-25
|
5535
|
549
|
4986
|
17.95
|
|
2024-06-24
|
506
|
1016
|
-510
|
18.35
|
|
2024-06-20
|
182
|
57
|
125
|
18.15
|
|
2024-06-18
|
162
|
473
|
-311
|
18.45
|
|
2024-06-14
|
2725
|
212
|
2513
|
18.30
|
|
2024-06-13
|
894
|
64
|
830
|
17.95
|
|
2024-06-12
|
215
|
576
|
-361
|
17.65
|
|
2024-06-11
|
44
|
798
|
-754
|
17.95
|
|
2024-06-07
|
2553
|
615
|
1938
|
18.05
|
| 合計 | 598557 | 260488 | 338069 | |
