| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
52.80
|
|
2026-06-02
|
5
|
0
|
5
|
51.80
|
|
2026-05-26
|
3
|
15
|
-12
|
50.50
|
|
2026-05-25
|
32
|
6
|
26
|
50.00
|
|
2026-05-20
|
53
|
2
|
51
|
49.30
|
|
2026-05-19
|
30
|
1
|
29
|
48.00
|
|
2026-05-18
|
50
|
3
|
47
|
49.10
|
|
2026-05-15
|
79
|
1
|
78
|
48.30
|
|
2026-05-14
|
70
|
4
|
66
|
48.70
|
|
2026-04-30
|
3
|
7
|
-4
|
45.70
|
|
2026-04-29
|
2
|
0
|
2
|
45.75
|
|
2026-04-24
|
0
|
3
|
-3
|
46.00
|
|
2026-04-17
|
6
|
0
|
6
|
45.30
|
|
2026-04-15
|
4
|
0
|
4
|
45.05
|
|
2026-04-14
|
14
|
1
|
13
|
44.65
|
|
2026-04-13
|
12
|
1
|
11
|
44.70
|
|
2026-04-10
|
1
|
7
|
-6
|
44.70
|
|
2026-04-08
|
4
|
1
|
3
|
43.30
|
|
2026-04-07
|
3
|
36
|
-33
|
42.65
|
|
2026-04-02
|
5
|
3
|
2
|
42.90
|
|
2026-04-01
|
0
|
2
|
-2
|
43.05
|
|
2026-03-20
|
41
|
2
|
39
|
43.95
|
|
2026-03-19
|
30
|
2
|
28
|
44.10
|
|
2026-03-18
|
17
|
7
|
10
|
44.30
|
|
2026-03-17
|
30
|
0
|
30
|
44.10
|
|
2026-03-16
|
116
|
0
|
116
|
43.90
|
|
2026-03-13
|
80
|
1
|
79
|
44.25
|
|
2026-03-12
|
142
|
15
|
127
|
43.60
|
|
2026-03-11
|
142
|
12
|
130
|
43.40
|
|
2026-03-10
|
0
|
1
|
-1
|
40.90
|
|
2026-03-09
|
0
|
12
|
-12
|
40.65
|
|
2026-03-06
|
0
|
3
|
-3
|
42.10
|
|
2026-03-05
|
1
|
4
|
-3
|
41.75
|
|
2026-02-06
|
1
|
0
|
1
|
40.65
|
|
2026-02-02
|
0
|
2
|
-2
|
40.45
|
|
2026-01-29
|
1
|
0
|
1
|
41.00
|
|
2026-01-28
|
2
|
0
|
2
|
41.10
|
|
2026-01-27
|
3
|
0
|
3
|
41.00
|
|
2026-01-26
|
5
|
0
|
5
|
40.85
|
|
2026-01-21
|
12
|
8
|
4
|
40.70
|
|
2026-01-20
|
0
|
1
|
-1
|
40.90
|
|
2026-01-19
|
0
|
10
|
-10
|
41.00
|
|
2026-01-16
|
0
|
1
|
-1
|
41.20
|
|
2026-01-15
|
3
|
0
|
3
|
41.10
|
|
2026-01-09
|
0
|
2
|
-2
|
40.80
|
|
2026-01-08
|
2
|
0
|
2
|
40.55
|
|
2025-12-19
|
2
|
0
|
2
|
41.25
|
|
2025-12-18
|
5
|
0
|
5
|
41.15
|
|
2025-12-15
|
0
|
6
|
-6
|
41.05
|
|
2025-12-10
|
0
|
1
|
-1
|
41.30
|
|
2025-12-08
|
4
|
0
|
4
|
41.05
|
|
2025-12-05
|
2
|
0
|
2
|
40.90
|
|
2025-12-02
|
6
|
0
|
6
|
41.35
|
|
2025-11-26
|
11
|
1
|
10
|
41.35
|
|
2025-11-20
|
0
|
0
|
0
|
40.60
|
|
2025-11-17
|
1
|
7
|
-6
|
40.80
|
|
2025-11-14
|
0
|
3
|
-3
|
41.35
|
|
2025-11-13
|
0
|
15
|
-15
|
41.40
|
|
2025-11-10
|
0
|
2
|
-2
|
41.40
|
|
2025-11-07
|
0
|
1
|
-1
|
41.50
|
|
2025-11-05
|
0
|
10
|
-10
|
41.30
|
|
2025-11-04
|
1
|
0
|
1
|
41.45
|
|
2025-11-03
|
1
|
12
|
-11
|
41.60
|
|
2025-10-30
|
7
|
1
|
6
|
41.65
|
|
2025-10-27
|
8
|
1
|
7
|
42.10
|
|
2025-10-23
|
0
|
1
|
-1
|
42.35
|
|
2025-10-22
|
3
|
0
|
3
|
42.60
|
|
2025-10-16
|
4
|
2
|
2
|
42.45
|
|
2025-10-15
|
4
|
1
|
3
|
42.45
|
|
2025-10-14
|
2
|
4
|
-2
|
42.35
|
|
2025-10-13
|
9
|
2
|
7
|
42.70
|
|
2025-10-08
|
2
|
0
|
2
|
43.30
|
|
2025-10-07
|
0
|
9
|
-9
|
43.50
|
|
2025-10-03
|
5
|
2
|
3
|
43.20
|
|
2025-10-02
|
5
|
0
|
5
|
43.20
|
|
2025-10-01
|
3
|
0
|
3
|
43.00
|
|
2025-09-24
|
4
|
1
|
3
|
43.40
|
|
2025-09-23
|
0
|
10
|
-10
|
43.40
|
|
2025-09-19
|
0
|
3
|
-3
|
43.80
|
|
2025-09-09
|
7
|
0
|
7
|
45.85
|
|
2025-08-27
|
1
|
7
|
-6
|
43.60
|
|
2025-08-21
|
0
|
4
|
-4
|
43.10
|
|
2025-08-20
|
0
|
4
|
-4
|
42.70
|
|
2025-08-12
|
2
|
47
|
-45
|
41.30
|
|
2025-08-05
|
5
|
17
|
-12
|
43.80
|
|
2025-08-01
|
2
|
13
|
-11
|
42.40
|
|
2025-07-31
|
0
|
12
|
-12
|
41.55
|
|
2025-07-30
|
0
|
11
|
-11
|
41.70
|
|
2025-07-28
|
6
|
0
|
6
|
42.60
|
|
2025-07-23
|
0
|
12
|
-12
|
44.35
|
|
2025-07-22
|
15
|
3
|
12
|
43.55
|
|
2025-07-18
|
24
|
9
|
15
|
45.15
|
|
2025-07-17
|
11
|
33
|
-22
|
46.55
|
|
2025-07-16
|
23
|
6
|
17
|
45.80
|
|
2025-07-11
|
99
|
15
|
84
|
47.30
|
|
2025-07-09
|
2
|
1
|
1
|
41.65
|
|
2025-07-08
|
1
|
3
|
-2
|
41.45
|
|
2025-07-07
|
2
|
0
|
2
|
41.80
|
|
2025-07-03
|
9
|
0
|
9
|
42.00
|
|
2025-07-01
|
6
|
1
|
5
|
41.45
|
|
2025-06-27
|
6
|
2
|
4
|
40.60
|
|
2025-06-26
|
5
|
0
|
5
|
40.60
|
|
2025-06-24
|
3
|
0
|
3
|
40.50
|
|
2025-06-23
|
0
|
2
|
-2
|
40.10
|
|
2025-06-19
|
0
|
4
|
-4
|
40.40
|
|
2025-06-18
|
3
|
0
|
3
|
40.90
|
|
2025-06-17
|
2
|
0
|
2
|
40.65
|
|
2025-06-16
|
3
|
1
|
2
|
40.90
|
|
2025-06-13
|
5
|
1
|
4
|
40.10
|
|
2025-06-11
|
7
|
23
|
-16
|
40.75
|
|
2025-06-10
|
14
|
6
|
8
|
41.85
|
|
2025-06-09
|
0
|
10
|
-10
|
41.45
|
|
2025-06-06
|
0
|
21
|
-21
|
41.45
|
|
2025-06-03
|
2
|
0
|
2
|
41.85
|
|
2025-05-28
|
2
|
0
|
2
|
41.25
|
|
2025-05-26
|
5
|
1
|
4
|
41.40
|
|
2025-05-22
|
8
|
1
|
7
|
41.70
|
|
2025-05-19
|
15
|
2
|
13
|
42.70
|
|
2025-05-13
|
20
|
8
|
12
|
41.00
|
|
2025-05-09
|
2
|
4
|
-2
|
38.85
|
|
2025-04-28
|
0
|
3
|
-3
|
38.30
|
|
2025-04-22
|
2
|
0
|
2
|
37.30
|
|
2025-04-18
|
0
|
1
|
-1
|
37.45
|
|
2025-04-16
|
3
|
0
|
3
|
37.35
|
|
2025-04-14
|
16
|
1
|
15
|
37.40
|
|
2025-04-08
|
12
|
19
|
-7
|
35.10
|
|
2025-04-07
|
218
|
1
|
217
|
34.65
|
|
2025-04-02
|
0
|
2
|
-2
|
38.50
|
|
2025-04-01
|
3
|
0
|
3
|
38.40
|
|
2025-03-31
|
2
|
16
|
-14
|
38.40
|
|
2025-03-25
|
0
|
5
|
-5
|
39.30
|
|
2025-03-21
|
0
|
6
|
-6
|
39.25
|
|
2025-03-20
|
3
|
0
|
3
|
39.40
|
|
2025-03-17
|
5
|
0
|
5
|
39.40
|
|
2025-03-13
|
0
|
7
|
-7
|
39.15
|
|
2025-03-12
|
5
|
2
|
3
|
39.15
|
|
2025-03-07
|
0
|
4
|
-4
|
39.00
|
|
2025-03-04
|
0
|
4
|
-4
|
38.15
|
|
2025-02-25
|
0
|
2
|
-2
|
37.35
|
|
2025-02-24
|
1
|
0
|
1
|
37.40
|
|
2025-02-17
|
2
|
0
|
2
|
37.05
|
|
2025-02-11
|
11
|
3
|
8
|
36.95
|
|
2025-02-10
|
2
|
0
|
2
|
36.80
|
|
2025-02-06
|
10
|
0
|
10
|
36.35
|
|
2025-02-05
|
1
|
19
|
-18
|
36.05
|
|
2025-02-04
|
5
|
8
|
-3
|
35.95
|
|
2025-02-03
|
10
|
4
|
6
|
35.85
|
|
2025-01-14
|
0
|
12
|
-12
|
36.00
|
|
2025-01-13
|
2
|
49
|
-47
|
35.85
|
|
2025-01-06
|
7
|
1
|
6
|
36.75
|
|
2024-12-26
|
2
|
0
|
2
|
37.20
|
|
2024-12-19
|
2
|
0
|
2
|
36.95
|
|
2024-12-18
|
1
|
7
|
-6
|
37.00
|
|
2024-12-17
|
2
|
0
|
2
|
36.95
|
|
2024-12-11
|
50
|
5
|
45
|
36.80
|
|
2024-12-06
|
2
|
0
|
2
|
38.55
|
|
2024-12-04
|
19
|
0
|
19
|
39.30
|
|
2024-12-02
|
1
|
10
|
-9
|
38.30
|
|
2024-11-29
|
3
|
1
|
2
|
37.90
|
|
2024-11-20
|
1
|
5
|
-4
|
38.55
|
|
2024-11-19
|
5
|
1
|
4
|
39.00
|
|
2024-11-18
|
11
|
2
|
9
|
39.25
|
|
2024-11-15
|
14
|
31
|
-17
|
39.35
|
|
2024-11-14
|
0
|
14
|
-14
|
39.50
|
|
2024-11-13
|
5
|
33
|
-28
|
38.65
|
|
2024-11-08
|
5
|
35
|
-30
|
37.50
|
|
2024-11-06
|
0
|
3
|
-3
|
36.10
|
|
2024-11-01
|
4
|
0
|
4
|
36.00
|
|
2024-10-23
|
0
|
2
|
-2
|
35.80
|
|
2024-10-11
|
1
|
2
|
-1
|
35.40
|
|
2024-10-09
|
0
|
3
|
-3
|
35.50
|
|
2024-10-08
|
8
|
0
|
8
|
35.10
|
|
2024-10-07
|
12
|
0
|
12
|
35.40
|
|
2024-09-30
|
1
|
0
|
1
|
35.75
|
|
2024-09-26
|
5
|
3
|
2
|
35.40
|
|
2024-09-25
|
2
|
12
|
-10
|
35.00
|
|
2024-09-24
|
4
|
1
|
3
|
35.00
|
|
2024-09-23
|
2
|
1
|
1
|
35.10
|
|
2024-09-19
|
1
|
4
|
-3
|
35.00
|
|
2024-09-18
|
16
|
24
|
-8
|
34.60
|
|
2024-09-13
|
4
|
0
|
4
|
34.80
|
|
2024-09-12
|
2
|
13
|
-11
|
34.55
|
|
2024-09-11
|
19
|
0
|
19
|
34.40
|
|
2024-09-10
|
13
|
0
|
13
|
34.55
|
|
2024-09-06
|
0
|
32
|
-32
|
34.75
|
|
2024-09-05
|
2
|
4
|
-2
|
34.90
|
|
2024-09-04
|
0
|
3
|
-3
|
35.20
|
|
2024-09-03
|
0
|
2
|
-2
|
36.00
|
|
2024-09-02
|
4
|
0
|
4
|
36.05
|
|
2024-08-30
|
2
|
0
|
2
|
36.15
|
|
2024-08-28
|
5
|
0
|
5
|
36.15
|
|
2024-08-22
|
1
|
3
|
-2
|
36.25
|
|
2024-08-15
|
0
|
11
|
-11
|
35.45
|
|
2024-08-14
|
2
|
14
|
-12
|
35.40
|
|
2024-08-12
|
6
|
0
|
6
|
35.40
|
|
2024-08-09
|
4
|
1
|
3
|
35.20
|
|
2024-08-08
|
33
|
0
|
33
|
34.80
|
|
2024-08-07
|
7
|
0
|
7
|
34.70
|
|
2024-08-06
|
0
|
23
|
-23
|
34.05
|
|
2024-08-05
|
12
|
50
|
-38
|
33.80
|
|
2024-07-30
|
16
|
10
|
6
|
36.35
|
|
2024-07-29
|
11
|
0
|
11
|
36.30
|
|
2024-07-26
|
1
|
7
|
-6
|
37.15
|
|
2024-07-19
|
1
|
9
|
-8
|
39.60
|
|
2024-07-12
|
0
|
32
|
-32
|
41.35
|
|
2024-07-10
|
8
|
0
|
8
|
40.85
|
|
2024-07-08
|
27
|
15
|
12
|
41.45
|
|
2024-07-05
|
12
|
2
|
10
|
42.10
|
|
2024-07-04
|
13
|
0
|
13
|
41.85
|
|
2024-07-03
|
42
|
4
|
38
|
|
|
2024-06-26
|
9
|
37
|
-28
|
40.55
|
|
2024-06-21
|
10
|
0
|
10
|
38.45
|
|
2024-06-20
|
6
|
1
|
5
|
38.05
|
|
2024-06-19
|
9
|
1
|
8
|
38.05
|
|
2024-06-17
|
29
|
5
|
24
|
38.20
|
|
2024-06-14
|
7
|
1
|
6
|
37.70
|
|
2024-06-13
|
6
|
0
|
6
|
37.50
|
|
2024-06-11
|
0
|
3
|
-3
|
37.05
|
|
2024-06-07
|
3
|
0
|
3
|
37.15
|
| 合計 | 2241 | 1206 | 1035 | |
