| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
41
|
-31
|
30.45
|
|
2026-06-02
|
37
|
61
|
-24
|
33.15
|
|
2026-06-01
|
31
|
98
|
-67
|
33.00
|
|
2026-05-29
|
86
|
27
|
59
|
32.65
|
|
2026-05-28
|
160
|
91
|
69
|
31.45
|
|
2026-05-27
|
11
|
47
|
-36
|
30.50
|
|
2026-05-26
|
9
|
38
|
-29
|
31.05
|
|
2026-05-25
|
37
|
13
|
24
|
32.30
|
|
2026-05-22
|
49
|
9
|
40
|
31.60
|
|
2026-05-18
|
38
|
11
|
27
|
30.00
|
|
2026-05-15
|
5
|
33
|
-28
|
28.65
|
|
2026-05-05
|
34
|
6
|
28
|
31.40
|
|
2026-04-30
|
7
|
23
|
-16
|
30.25
|
|
2026-04-23
|
23
|
128
|
-105
|
32.05
|
|
2026-04-22
|
87
|
28
|
59
|
35.20
|
|
2026-04-13
|
35
|
99
|
-64
|
35.35
|
|
2026-04-01
|
230
|
141
|
89
|
35.15
|
|
2026-03-30
|
89
|
133
|
-44
|
34.70
|
|
2026-03-25
|
36
|
19
|
17
|
30.25
|
|
2026-03-23
|
7
|
33
|
-26
|
29.30
|
|
2026-03-20
|
62
|
31
|
31
|
30.95
|
|
2026-03-18
|
104
|
46
|
58
|
31.20
|
|
2026-03-12
|
27
|
9
|
18
|
29.10
|
|
2026-03-11
|
8
|
48
|
-40
|
29.50
|
|
2026-03-04
|
6
|
26
|
-20
|
28.20
|
|
2026-03-02
|
85
|
11
|
74
|
31.20
|
|
2026-02-26
|
16
|
1
|
15
|
29.80
|
|
2026-02-24
|
36
|
9
|
27
|
30.90
|
|
2026-02-06
|
5
|
34
|
-29
|
27.60
|
|
2026-02-04
|
31
|
318
|
-287
|
30.35
|
|
2026-02-03
|
258
|
147
|
111
|
32.05
|
|
2026-02-02
|
197
|
7
|
190
|
30.45
|
|
2026-01-23
|
29
|
60
|
-31
|
31.50
|
|
2026-01-21
|
11
|
73
|
-62
|
31.10
|
|
2026-01-20
|
52
|
275
|
-223
|
32.05
|
|
2026-01-16
|
370
|
31
|
339
|
31.35
|
|
2026-01-15
|
551
|
790
|
-239
|
33.40
|
|
2026-01-14
|
357
|
121
|
236
|
32.75
|
|
2026-01-07
|
7
|
27
|
-20
|
25.20
|
|
2026-01-05
|
47
|
3
|
44
|
23.50
|
|
2026-01-02
|
18
|
4
|
14
|
24.25
|
|
2025-12-31
|
9
|
18
|
-9
|
24.15
|
|
2025-12-30
|
28
|
7
|
21
|
23.80
|
|
2025-12-29
|
6
|
15
|
-9
|
24.15
|
|
2025-12-18
|
23
|
2
|
21
|
24.05
|
|
2025-12-12
|
7
|
20
|
-13
|
23.95
|
|
2025-12-11
|
10
|
2
|
8
|
23.30
|
|
2025-12-09
|
15
|
1
|
14
|
23.80
|
|
2025-12-04
|
4
|
19
|
-15
|
23.55
|
|
2025-12-02
|
0
|
13
|
-13
|
22.90
|
|
2025-11-28
|
0
|
6
|
-6
|
22.30
|
|
2025-11-26
|
20
|
4
|
16
|
21.95
|
|
2025-11-25
|
4
|
1
|
3
|
21.40
|
|
2025-11-20
|
11
|
2
|
9
|
21.50
|
|
2025-11-18
|
11
|
0
|
11
|
21.35
|
|
2025-11-12
|
0
|
14
|
-14
|
23.35
|
|
2025-11-07
|
15
|
0
|
15
|
22.85
|
|
2025-11-06
|
27
|
1
|
26
|
23.15
|
|
2025-10-29
|
27
|
155
|
-128
|
24.70
|
|
2025-10-27
|
22
|
13
|
9
|
23.65
|
|
2025-10-23
|
49
|
29
|
20
|
23.55
|
|
2025-10-22
|
30
|
4
|
26
|
24.10
|
|
2025-10-20
|
19
|
9
|
10
|
23.85
|
|
2025-10-17
|
9
|
25
|
-16
|
23.70
|
|
2025-10-16
|
12
|
33
|
-21
|
23.60
|
|
2025-10-14
|
10
|
23
|
-13
|
22.80
|
|
2025-10-09
|
6
|
14
|
-8
|
23.40
|
|
2025-10-07
|
7
|
19
|
-12
|
23.80
|
|
2025-10-03
|
23
|
65
|
-42
|
23.80
|
|
2025-10-02
|
7
|
22
|
-15
|
23.95
|
|
2025-09-25
|
24
|
0
|
24
|
23.35
|
|
2025-09-23
|
55
|
77
|
-22
|
24.35
|
|
2025-09-17
|
9
|
16
|
-7
|
23.30
|
|
2025-09-16
|
12
|
4
|
8
|
23.25
|
|
2025-09-15
|
17
|
2
|
15
|
22.65
|
|
2025-09-11
|
42
|
5
|
37
|
22.90
|
|
2025-09-09
|
11
|
1
|
10
|
23.45
|
|
2025-09-08
|
35
|
4
|
31
|
23.55
|
|
2025-09-05
|
37
|
11
|
26
|
23.95
|
|
2025-09-03
|
1
|
53
|
-52
|
25.30
|
|
2025-09-02
|
29
|
18
|
11
|
23.00
|
|
2025-08-26
|
21
|
45
|
-24
|
23.50
|
|
2025-08-21
|
27
|
7
|
20
|
22.10
|
|
2025-08-20
|
2
|
16
|
-14
|
22.00
|
|
2025-08-18
|
12
|
3
|
9
|
23.15
|
|
2025-08-11
|
23
|
0
|
23
|
21.90
|
|
2025-08-06
|
2
|
7
|
-5
|
22.80
|
|
2025-08-01
|
1
|
26
|
-25
|
22.45
|
|
2025-07-31
|
18
|
0
|
18
|
22.50
|
|
2025-07-30
|
7
|
0
|
7
|
23.35
|
|
2025-07-25
|
2
|
13
|
-11
|
23.45
|
|
2025-07-21
|
9
|
0
|
9
|
22.95
|
|
2025-07-16
|
14
|
0
|
14
|
22.40
|
|
2025-07-04
|
0
|
11
|
-11
|
23.05
|
|
2025-07-03
|
5
|
21
|
-16
|
23.60
|
|
2025-07-01
|
10
|
0
|
10
|
22.50
|
|
2025-06-27
|
8
|
2
|
6
|
23.05
|
|
2025-06-26
|
11
|
3
|
8
|
22.85
|
|
2025-06-25
|
15
|
7
|
8
|
22.70
|
|
2025-06-24
|
20
|
4
|
16
|
22.80
|
|
2025-06-18
|
5
|
22
|
-17
|
23.00
|
|
2025-06-11
|
25
|
10
|
15
|
23.50
|
|
2025-06-10
|
55
|
12
|
43
|
23.45
|
|
2025-06-03
|
0
|
10
|
-10
|
19.60
|
|
2025-06-02
|
3
|
18
|
-15
|
19.90
|
|
2025-05-27
|
1
|
4
|
-3
|
20.50
|
|
2025-05-26
|
4
|
17
|
-13
|
20.80
|
|
2025-05-21
|
2
|
9
|
-7
|
21.30
|
|
2025-05-19
|
0
|
3
|
-3
|
20.95
|
|
2025-05-14
|
35
|
1
|
34
|
21.75
|
|
2025-05-13
|
17
|
27
|
-10
|
21.30
|
|
2025-05-12
|
24
|
0
|
24
|
21.60
|
|
2025-05-09
|
31
|
0
|
31
|
21.00
|
|
2025-05-07
|
1
|
15
|
-14
|
20.50
|
|
2025-05-06
|
3
|
20
|
-17
|
20.65
|
|
2025-04-30
|
0
|
33
|
-33
|
21.55
|
|
2025-04-22
|
1
|
10
|
-9
|
19.75
|
|
2025-04-17
|
0
|
6
|
-6
|
20.60
|
|
2025-04-11
|
3
|
36
|
-33
|
20.20
|
|
2025-04-10
|
35
|
5
|
30
|
20.05
|
|
2025-04-08
|
0
|
77
|
-77
|
20.25
|
|
2025-04-02
|
0
|
9
|
-9
|
25.00
|
|
2025-04-01
|
4
|
24
|
-20
|
24.90
|
|
2025-03-31
|
3
|
31
|
-28
|
24.00
|
|
2025-03-21
|
0
|
6
|
-6
|
26.85
|
|
2025-03-17
|
12
|
6
|
6
|
26.75
|
|
2025-03-10
|
20
|
0
|
20
|
27.65
|
|
2025-03-06
|
19
|
0
|
19
|
28.15
|
|
2025-02-06
|
0
|
13
|
-13
|
29.25
|
|
2025-02-04
|
2
|
9
|
-7
|
28.65
|
|
2025-02-03
|
3
|
17
|
-14
|
28.40
|
|
2025-01-22
|
7
|
0
|
7
|
28.70
|
|
2025-01-21
|
0
|
6
|
-6
|
28.50
|
|
2025-01-13
|
3
|
34
|
-31
|
27.55
|
|
2025-01-06
|
28
|
3
|
25
|
30.35
|
|
2024-12-31
|
3
|
25
|
-22
|
30.40
|
|
2024-12-24
|
15
|
0
|
15
|
30.60
|
|
2024-11-20
|
10
|
0
|
10
|
31.85
|
|
2024-11-19
|
8
|
17
|
-9
|
32.05
|
|
2024-11-15
|
29
|
3
|
26
|
32.25
|
|
2024-11-14
|
3
|
36
|
-33
|
31.75
|
|
2024-11-08
|
35
|
108
|
-73
|
33.70
|
|
2024-11-05
|
10
|
51
|
-41
|
34.25
|
|
2024-10-29
|
1
|
24
|
-23
|
32.10
|
|
2024-10-25
|
22
|
4
|
18
|
32.60
|
|
2024-10-16
|
6
|
28
|
-22
|
33.20
|
|
2024-10-14
|
107
|
13
|
94
|
32.85
|
|
2024-10-09
|
57
|
26
|
31
|
32.90
|
|
2024-09-26
|
18
|
6
|
12
|
31.00
|
|
2024-09-19
|
18
|
9
|
9
|
31.00
|
|
2024-09-12
|
3
|
12
|
-9
|
29.60
|
|
2024-09-09
|
23
|
33
|
-10
|
30.50
|
|
2024-09-06
|
1
|
18
|
-17
|
30.45
|
|
2024-08-29
|
33
|
14
|
19
|
31.60
|
|
2024-08-26
|
4
|
14
|
-10
|
30.85
|
|
2024-08-09
|
5
|
16
|
-11
|
27.40
|
|
2024-08-07
|
1
|
15
|
-14
|
27.40
|
|
2024-08-02
|
21
|
3
|
18
|
29.75
|
|
2024-07-30
|
15
|
5
|
10
|
30.20
|
|
2024-07-23
|
48
|
129
|
-81
|
32.30
|
|
2024-07-22
|
2240
|
2134
|
106
|
32.90
|
|
2024-07-19
|
415
|
2801
|
-2386
|
36.55
|
|
2024-07-18
|
77
|
1621
|
-1544
|
38.70
|
|
2024-07-17
|
3935
|
67
|
3868
|
35.20
|
|
2024-07-16
|
9
|
1
|
8
|
32.00
|
|
2024-07-15
|
12
|
23
|
-11
|
31.95
|
|
2024-07-11
|
18
|
59
|
-41
|
32.20
|
|
2024-07-10
|
103
|
20
|
83
|
32.75
|
|
2024-07-09
|
28
|
4
|
24
|
31.95
|
|
2024-06-19
|
0
|
16
|
-16
|
31.05
|
| 合計 | 11867 | 11890 | -23 | |
