| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
76.10
|
|
2026-06-02
|
2
|
5
|
-3
|
81.40
|
|
2026-06-01
|
2
|
8
|
-6
|
80.70
|
|
2026-05-12
|
1
|
5
|
-4
|
60.80
|
|
2026-05-07
|
9
|
0
|
9
|
64.50
|
|
2026-05-04
|
9
|
15
|
-6
|
61.90
|
|
2026-04-30
|
0
|
8
|
-8
|
57.50
|
|
2026-04-28
|
6
|
0
|
6
|
56.00
|
|
2026-04-20
|
10
|
32
|
-22
|
56.50
|
|
2026-04-08
|
1
|
0
|
1
|
48.65
|
|
2026-04-07
|
2
|
0
|
2
|
47.50
|
|
2026-04-01
|
1
|
0
|
1
|
47.45
|
|
2026-03-30
|
1
|
0
|
1
|
47.55
|
|
2026-03-27
|
5
|
1
|
4
|
48.25
|
|
2026-03-25
|
10
|
0
|
10
|
48.90
|
|
2026-03-23
|
0
|
6
|
-6
|
48.80
|
|
2026-03-20
|
4
|
2
|
2
|
49.10
|
|
2026-03-19
|
4
|
2
|
2
|
48.35
|
|
2026-03-18
|
1
|
2
|
-1
|
49.10
|
|
2026-03-17
|
0
|
1
|
-1
|
49.10
|
|
2026-03-16
|
0
|
2
|
-2
|
48.60
|
|
2026-03-13
|
3
|
2
|
1
|
47.65
|
|
2026-03-12
|
3
|
1
|
2
|
47.30
|
|
2026-03-10
|
1
|
6
|
-5
|
47.40
|
|
2026-03-09
|
1
|
10
|
-9
|
46.65
|
|
2026-03-06
|
3
|
6
|
-3
|
48.40
|
|
2026-03-05
|
0
|
4
|
-4
|
48.70
|
|
2026-03-04
|
2
|
10
|
-8
|
47.25
|
|
2026-03-02
|
6
|
1
|
5
|
48.90
|
|
2026-02-25
|
4
|
0
|
4
|
49.35
|
|
2026-02-23
|
1
|
11
|
-10
|
49.25
|
|
2026-02-11
|
7
|
3
|
4
|
47.10
|
|
2026-02-09
|
8
|
3
|
5
|
45.40
|
|
2026-02-06
|
3
|
0
|
3
|
45.95
|
|
2026-02-05
|
0
|
3
|
-3
|
47.80
|
|
2026-02-04
|
6
|
1
|
5
|
49.20
|
|
2026-02-03
|
2
|
4
|
-2
|
48.70
|
|
2026-02-02
|
10
|
6
|
4
|
48.35
|
|
2026-01-30
|
2
|
5
|
-3
|
49.45
|
|
2026-01-27
|
2
|
0
|
2
|
52.30
|
|
2026-01-26
|
1
|
2
|
-1
|
53.70
|
|
2026-01-21
|
0
|
7
|
-7
|
54.30
|
|
2026-01-20
|
3
|
6
|
-3
|
54.90
|
|
2026-01-19
|
4
|
6
|
-2
|
55.00
|
|
2026-01-16
|
8
|
6
|
2
|
54.70
|
|
2026-01-15
|
3
|
8
|
-5
|
54.60
|
|
2026-01-12
|
1
|
2
|
-1
|
54.00
|
|
2026-01-09
|
3
|
5
|
-2
|
54.50
|
|
2026-01-08
|
1
|
0
|
1
|
54.10
|
|
2026-01-05
|
4
|
0
|
4
|
54.60
|
|
2026-01-02
|
8
|
1
|
7
|
55.40
|
|
2025-12-30
|
4
|
5
|
-1
|
58.30
|
|
2025-12-23
|
6
|
2
|
4
|
55.20
|
|
2025-12-22
|
5
|
3
|
2
|
56.00
|
|
2025-12-19
|
4
|
2
|
2
|
55.30
|
|
2025-12-18
|
3
|
1
|
2
|
54.80
|
|
2025-12-15
|
0
|
1
|
-1
|
55.10
|
|
2025-12-08
|
5
|
1
|
4
|
53.00
|
|
2025-12-05
|
3
|
2
|
1
|
53.00
|
|
2025-12-04
|
2
|
2
|
0
|
53.30
|
|
2025-12-03
|
2
|
3
|
-1
|
52.90
|
|
2025-12-02
|
2
|
0
|
2
|
52.90
|
|
2025-11-28
|
4
|
3
|
1
|
52.80
|
|
2025-11-27
|
3
|
5
|
-2
|
53.00
|
|
2025-11-26
|
5
|
3
|
2
|
52.50
|
|
2025-11-25
|
1
|
0
|
1
|
52.00
|
|
2025-11-24
|
2
|
1
|
1
|
52.00
|
|
2025-11-20
|
1
|
0
|
1
|
52.10
|
|
2025-11-19
|
2
|
5
|
-3
|
50.70
|
|
2025-11-17
|
5
|
2
|
3
|
50.20
|
|
2025-11-14
|
0
|
8
|
-8
|
51.70
|
|
2025-11-13
|
0
|
4
|
-4
|
52.40
|
|
2025-11-12
|
0
|
9
|
-9
|
52.50
|
|
2025-11-11
|
2
|
1
|
1
|
50.30
|
|
2025-11-10
|
10
|
2
|
8
|
52.30
|
|
2025-11-07
|
7
|
0
|
7
|
52.30
|
|
2025-11-06
|
2
|
0
|
2
|
52.10
|
|
2025-11-03
|
2
|
5
|
-3
|
56.60
|
|
2025-10-27
|
7
|
3
|
4
|
55.40
|
|
2025-10-23
|
0
|
3
|
-3
|
55.70
|
|
2025-10-15
|
2
|
0
|
2
|
55.00
|
|
2025-10-13
|
1
|
0
|
1
|
56.00
|
|
2025-09-26
|
0
|
3
|
-3
|
54.90
|
|
2025-09-25
|
1
|
6
|
-5
|
54.90
|
|
2025-09-19
|
0
|
4
|
-4
|
53.50
|
|
2025-09-17
|
0
|
4
|
-4
|
52.70
|
|
2025-09-15
|
2
|
4
|
-2
|
53.00
|
|
2025-09-12
|
6
|
3
|
3
|
52.80
|
|
2025-09-10
|
3
|
1
|
2
|
56.50
|
|
2025-09-09
|
4
|
9
|
-5
|
56.00
|
|
2025-09-02
|
7
|
0
|
7
|
56.20
|
|
2025-09-01
|
8
|
18
|
-10
|
55.60
|
|
2025-08-29
|
4
|
20
|
-16
|
57.10
|
|
2025-08-25
|
5
|
12
|
-7
|
58.00
|
|
2025-08-22
|
1
|
7
|
-6
|
56.20
|
|
2025-08-21
|
3
|
8
|
-5
|
56.20
|
|
2025-08-19
|
1
|
16
|
-15
|
53.50
|
|
2025-08-14
|
0
|
6
|
-6
|
50.70
|
|
2025-08-11
|
2
|
0
|
2
|
46.70
|
|
2025-08-05
|
0
|
5
|
-5
|
47.30
|
|
2025-07-28
|
2
|
0
|
2
|
45.10
|
|
2025-07-25
|
5
|
3
|
2
|
45.80
|
|
2025-07-24
|
15
|
0
|
15
|
45.80
|
|
2025-07-23
|
16
|
0
|
16
|
45.75
|
|
2025-07-22
|
21
|
4
|
17
|
44.70
|
|
2025-07-21
|
6
|
0
|
6
|
45.05
|
|
2025-07-18
|
4
|
0
|
4
|
45.20
|
|
2025-07-16
|
8
|
0
|
8
|
45.20
|
|
2025-07-08
|
0
|
3
|
-3
|
43.70
|
|
2025-07-07
|
4
|
6
|
-2
|
43.80
|
|
2025-07-03
|
9
|
4
|
5
|
44.15
|
|
2025-07-01
|
10
|
0
|
10
|
43.75
|
|
2025-06-30
|
1
|
6
|
-5
|
42.80
|
|
2025-06-27
|
2
|
0
|
2
|
43.20
|
|
2025-06-26
|
5
|
0
|
5
|
42.75
|
|
2025-06-24
|
4
|
0
|
4
|
42.35
|
|
2025-06-23
|
1
|
7
|
-6
|
41.95
|
|
2025-06-20
|
1
|
4
|
-3
|
42.05
|
|
2025-06-19
|
0
|
2
|
-2
|
42.55
|
|
2025-06-18
|
7
|
0
|
7
|
44.20
|
|
2025-06-17
|
2
|
0
|
2
|
44.00
|
|
2025-06-16
|
4
|
0
|
4
|
44.20
|
|
2025-06-11
|
7
|
1
|
6
|
44.50
|
|
2025-06-10
|
4
|
1
|
3
|
44.40
|
|
2025-06-05
|
6
|
9
|
-3
|
43.80
|
|
2025-06-04
|
2
|
21
|
-19
|
43.45
|
|
2025-06-03
|
5
|
0
|
5
|
42.50
|
|
2025-05-27
|
11
|
13
|
-2
|
43.50
|
|
2025-05-26
|
13
|
12
|
1
|
43.60
|
|
2025-05-21
|
7
|
6
|
1
|
43.30
|
|
2025-05-20
|
7
|
5
|
2
|
43.05
|
|
2025-05-19
|
13
|
11
|
2
|
42.25
|
|
2025-05-14
|
9
|
7
|
2
|
43.00
|
|
2025-05-13
|
10
|
7
|
3
|
42.85
|
|
2025-05-12
|
7
|
11
|
-4
|
42.85
|
|
2025-05-09
|
20
|
18
|
2
|
42.65
|
|
2025-05-07
|
0
|
1
|
-1
|
41.80
|
|
2025-05-06
|
7
|
6
|
1
|
42.00
|
|
2025-05-05
|
1
|
4
|
-3
|
41.80
|
|
2025-04-30
|
2
|
3
|
-1
|
41.95
|
|
2025-04-29
|
2
|
3
|
-1
|
42.05
|
|
2025-04-28
|
5
|
4
|
1
|
41.60
|
|
2025-04-25
|
7
|
1
|
6
|
42.60
|
|
2025-04-23
|
79
|
3
|
76
|
42.75
|
|
2025-04-22
|
3
|
6
|
-3
|
41.85
|
|
2025-04-21
|
4
|
19
|
-15
|
45.05
|
|
2025-04-18
|
2
|
6
|
-4
|
45.20
|
|
2025-04-16
|
5
|
3
|
2
|
44.80
|
|
2025-04-15
|
5
|
0
|
5
|
44.15
|
|
2025-04-14
|
1
|
0
|
1
|
42.55
|
|
2025-04-11
|
4
|
19
|
-15
|
42.55
|
|
2025-04-10
|
8
|
0
|
8
|
42.60
|
|
2025-04-08
|
23
|
40
|
-17
|
40.30
|
|
2025-04-02
|
3
|
6
|
-3
|
46.00
|
|
2025-03-31
|
3
|
12
|
-9
|
44.75
|
|
2025-03-27
|
2
|
0
|
2
|
45.95
|
|
2025-03-24
|
11
|
1
|
10
|
45.45
|
|
2025-03-20
|
4
|
0
|
4
|
46.65
|
|
2025-03-19
|
1
|
5
|
-4
|
46.60
|
|
2025-03-18
|
10
|
0
|
10
|
47.10
|
|
2025-03-12
|
0
|
27
|
-27
|
44.30
|
|
2025-03-11
|
1
|
4
|
-3
|
44.50
|
|
2025-03-10
|
8
|
0
|
8
|
44.35
|
|
2025-03-03
|
9
|
0
|
9
|
44.05
|
|
2025-02-27
|
23
|
1
|
22
|
44.35
|
|
2025-02-25
|
1
|
9
|
-8
|
44.30
|
|
2025-02-24
|
0
|
3
|
-3
|
44.50
|
|
2025-02-17
|
7
|
1
|
6
|
44.05
|
|
2025-02-14
|
2
|
0
|
2
|
43.85
|
|
2025-02-11
|
5
|
17
|
-12
|
45.15
|
|
2025-02-05
|
18
|
4
|
14
|
44.10
|
|
2025-02-03
|
3
|
16
|
-13
|
43.50
|
|
2025-01-16
|
0
|
7
|
-7
|
42.85
|
|
2025-01-14
|
20
|
4
|
16
|
41.50
|
|
2025-01-09
|
10
|
5
|
5
|
41.60
|
|
2025-01-08
|
5
|
4
|
1
|
41.20
|
|
2025-01-06
|
10
|
25
|
-15
|
42.25
|
|
2025-01-03
|
8
|
10
|
-2
|
42.25
|
|
2024-12-31
|
2
|
4
|
-2
|
41.05
|
|
2024-12-25
|
6
|
7
|
-1
|
40.80
|
|
2024-12-23
|
13
|
9
|
4
|
41.30
|
|
2024-12-20
|
3
|
8
|
-5
|
40.90
|
|
2024-12-18
|
8
|
5
|
3
|
40.95
|
|
2024-12-16
|
8
|
14
|
-6
|
41.70
|
|
2024-12-12
|
11
|
10
|
1
|
42.25
|
|
2024-12-04
|
24
|
8
|
16
|
42.50
|
|
2024-12-03
|
7
|
5
|
2
|
42.90
|
|
2024-12-02
|
11
|
7
|
4
|
42.60
|
|
2024-11-29
|
4
|
7
|
-3
|
42.65
|
|
2024-11-25
|
11
|
2
|
9
|
43.20
|
|
2024-11-18
|
4
|
11
|
-7
|
42.30
|
|
2024-11-15
|
6
|
2
|
4
|
42.80
|
|
2024-11-13
|
2
|
4
|
-2
|
42.35
|
|
2024-11-04
|
193
|
0
|
193
|
43.95
|
|
2024-11-01
|
40
|
2
|
38
|
43.45
|
|
2024-10-29
|
41
|
3
|
38
|
42.65
|
|
2024-10-22
|
1
|
22
|
-21
|
40.35
|
|
2024-10-18
|
1
|
3
|
-2
|
39.30
|
|
2024-09-26
|
28
|
0
|
28
|
38.90
|
|
2024-09-25
|
6
|
4
|
2
|
39.95
|
|
2024-09-20
|
3
|
2
|
1
|
39.55
|
|
2024-09-13
|
0
|
3
|
-3
|
38.00
|
|
2024-09-04
|
1
|
6
|
-5
|
36.80
|
|
2024-09-02
|
1
|
2
|
-1
|
38.40
|
|
2024-08-30
|
11
|
7
|
4
|
38.80
|
|
2024-08-28
|
0
|
2
|
-2
|
38.05
|
|
2024-08-27
|
4
|
2
|
2
|
38.05
|
|
2024-08-22
|
2
|
4
|
-2
|
38.35
|
|
2024-08-15
|
8
|
16
|
-8
|
37.50
|
|
2024-08-14
|
0
|
5
|
-5
|
37.30
|
|
2024-08-09
|
18
|
7
|
11
|
36.70
|
|
2024-08-08
|
3
|
19
|
-16
|
35.70
|
|
2024-08-06
|
20
|
37
|
-17
|
36.60
|
|
2024-08-01
|
3
|
0
|
3
|
41.60
|
|
2024-07-31
|
27
|
2
|
25
|
40.85
|
|
2024-07-30
|
1
|
6
|
-5
|
40.85
|
|
2024-07-26
|
2
|
6
|
-4
|
40.10
|
|
2024-07-23
|
29
|
4
|
25
|
40.55
|
|
2024-07-19
|
3
|
0
|
3
|
41.20
|
|
2024-07-18
|
4
|
0
|
4
|
41.75
|
|
2024-07-17
|
4
|
1
|
3
|
41.95
|
|
2024-07-16
|
3
|
11
|
-8
|
42.00
|
|
2024-07-11
|
1
|
11
|
-10
|
41.85
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-26
|
6
|
0
|
6
|
41.15
|
|
2024-06-25
|
8
|
0
|
8
|
40.85
|
|
2024-06-24
|
1
|
23
|
-22
|
40.65
|
|
2024-06-19
|
4
|
24
|
-20
|
43.15
|
|
2024-06-18
|
8
|
29
|
-21
|
43.20
|
|
2024-06-17
|
3
|
20
|
-17
|
43.70
|
|
2024-06-14
|
4
|
15
|
-11
|
43.05
|
|
2024-06-07
|
6
|
14
|
-8
|
42.20
|
|
2024-06-06
|
32
|
7
|
25
|
41.90
|
| 合計 | 1537 | 1272 | 265 | |
