| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
35.45
|
|
2026-05-21
|
3
|
10
|
-7
|
34.05
|
|
2026-05-12
|
3
|
16
|
-13
|
34.00
|
|
2026-04-24
|
0
|
4
|
-4
|
29.60
|
|
2026-04-21
|
1
|
9
|
-8
|
31.20
|
|
2026-04-20
|
9
|
2
|
7
|
30.00
|
|
2026-04-17
|
6
|
0
|
6
|
30.20
|
|
2026-04-14
|
18
|
3
|
15
|
30.30
|
|
2026-04-08
|
3
|
0
|
3
|
27.00
|
|
2026-03-30
|
2
|
0
|
2
|
27.30
|
|
2026-03-25
|
8
|
2
|
6
|
29.15
|
|
2026-03-20
|
1
|
6
|
-5
|
30.65
|
|
2026-03-18
|
12
|
1
|
11
|
30.95
|
|
2026-03-11
|
0
|
7
|
-7
|
28.25
|
|
2026-03-06
|
0
|
3
|
-3
|
27.00
|
|
2026-03-04
|
1
|
11
|
-10
|
26.00
|
|
2026-02-23
|
5
|
0
|
5
|
28.10
|
|
2026-01-28
|
1
|
5
|
-4
|
30.15
|
|
2026-01-20
|
11
|
0
|
11
|
31.55
|
|
2026-01-09
|
0
|
4
|
-4
|
30.05
|
|
2025-12-30
|
0
|
9
|
-9
|
30.35
|
|
2025-12-29
|
0
|
4
|
-4
|
30.65
|
|
2025-12-19
|
10
|
1
|
9
|
29.85
|
|
2025-12-16
|
4
|
0
|
4
|
29.00
|
|
2025-12-12
|
8
|
17
|
-9
|
30.90
|
|
2025-12-11
|
35
|
13
|
22
|
30.50
|
|
2025-12-09
|
4
|
1
|
3
|
28.70
|
|
2025-12-02
|
0
|
2
|
-2
|
28.45
|
|
2025-11-28
|
1
|
6
|
-5
|
28.65
|
|
2025-11-26
|
0
|
2
|
-2
|
28.55
|
|
2025-11-19
|
2
|
6
|
-4
|
27.10
|
|
2025-11-17
|
4
|
0
|
4
|
28.60
|
|
2025-11-13
|
9
|
0
|
9
|
29.40
|
|
2025-11-12
|
3
|
0
|
3
|
29.60
|
|
2025-10-17
|
0
|
8
|
-8
|
29.60
|
|
2025-10-16
|
6
|
1
|
5
|
30.30
|
|
2025-10-01
|
3
|
0
|
3
|
30.80
|
|
2025-09-30
|
0
|
7
|
-7
|
30.60
|
|
2025-09-22
|
0
|
12
|
-12
|
32.40
|
|
2025-09-17
|
0
|
4
|
-4
|
32.30
|
|
2025-09-10
|
2
|
15
|
-13
|
31.95
|
|
2025-09-04
|
0
|
12
|
-12
|
32.15
|
|
2025-09-02
|
0
|
12
|
-12
|
32.00
|
|
2025-08-21
|
7
|
14
|
-7
|
35.55
|
|
2025-08-20
|
3
|
11
|
-8
|
35.30
|
|
2025-08-19
|
9
|
1
|
8
|
36.20
|
|
2025-08-08
|
1
|
7
|
-6
|
34.70
|
|
2025-08-01
|
2
|
12
|
-10
|
35.60
|
|
2025-07-21
|
5
|
3
|
2
|
35.50
|
|
2025-07-15
|
2
|
31
|
-29
|
34.95
|
|
2025-07-11
|
9
|
20
|
-11
|
34.60
|
|
2025-07-08
|
9
|
0
|
9
|
33.60
|
|
2025-07-07
|
8
|
0
|
8
|
34.30
|
|
2025-07-04
|
32
|
1
|
31
|
34.90
|
|
2025-06-27
|
2
|
0
|
2
|
37.35
|
|
2025-06-09
|
0
|
97
|
-97
|
37.85
|
|
2025-06-06
|
2
|
41
|
-39
|
38.00
|
|
2025-06-03
|
0
|
5
|
-5
|
37.55
|
|
2025-05-28
|
4
|
29
|
-25
|
38.30
|
|
2025-05-27
|
42
|
16
|
26
|
38.70
|
|
2025-05-14
|
24
|
986
|
-962
|
39.55
|
|
2025-05-13
|
1210
|
122
|
1088
|
39.50
|
|
2025-05-05
|
26
|
7
|
19
|
35.75
|
|
2025-04-11
|
13
|
53
|
-40
|
28.95
|
|
2025-04-10
|
39
|
56
|
-17
|
27.75
|
|
2025-03-24
|
10
|
23
|
-13
|
36.60
|
|
2025-03-20
|
39
|
0
|
39
|
35.95
|
|
2025-03-19
|
10
|
2
|
8
|
35.00
|
|
2025-03-18
|
2
|
0
|
2
|
35.45
|
|
2025-03-12
|
16
|
0
|
16
|
35.00
|
|
2025-03-11
|
0
|
7
|
-7
|
35.25
|
|
2025-03-10
|
4
|
27
|
-23
|
35.20
|
|
2025-02-25
|
2
|
10
|
-8
|
36.50
|
|
2025-02-18
|
18
|
42
|
-24
|
36.95
|
|
2025-01-07
|
38
|
12
|
26
|
36.55
|
|
2024-12-19
|
0
|
11
|
-11
|
34.40
|
|
2024-11-14
|
1
|
16
|
-15
|
41.50
|
|
2024-11-07
|
92
|
63
|
29
|
44.85
|
|
2024-10-25
|
5
|
20
|
-15
|
42.70
|
|
2024-10-23
|
20
|
2
|
18
|
43.90
|
|
2024-10-08
|
337
|
1643
|
-1306
|
48.00
|
|
2024-10-07
|
1387
|
92
|
1295
|
51.20
|
|
2024-08-23
|
0
|
5
|
-5
|
29.65
|
|
2024-08-22
|
0
|
2
|
-2
|
29.65
|
|
2024-08-16
|
8
|
3
|
5
|
30.00
|
|
2024-08-15
|
12
|
3
|
9
|
29.80
|
|
2024-08-14
|
26
|
1
|
25
|
29.90
|
|
2024-08-06
|
15
|
9
|
6
|
28.25
|
|
2024-08-02
|
0
|
12
|
-12
|
32.30
|
|
2024-08-01
|
5
|
23
|
-18
|
33.50
|
|
2024-07-30
|
2
|
8
|
-6
|
33.35
|
|
2024-07-26
|
14
|
2
|
12
|
33.00
|
|
2024-07-19
|
6
|
0
|
6
|
35.20
|
|
2024-07-18
|
7
|
2
|
5
|
36.40
|
|
2024-07-17
|
8
|
0
|
8
|
36.70
|
|
2024-07-10
|
0
|
12
|
-12
|
37.25
|
|
2024-07-09
|
1
|
31
|
-30
|
37.50
|
|
2024-06-25
|
14
|
1
|
13
|
38.45
|
|
2024-06-21
|
8
|
0
|
8
|
38.15
|
| 合計 | 3731 | 3819 | -88 | |
