| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
23
|
15
|
283.00
|
|
2026-05-27
|
9
|
19
|
-10
|
266.00
|
|
2026-05-26
|
20
|
71
|
-51
|
256.00
|
|
2026-05-20
|
28
|
61
|
-33
|
223.00
|
|
2026-05-19
|
8
|
22
|
-14
|
214.00
|
|
2026-05-18
|
1
|
14
|
-13
|
211.50
|
|
2026-05-15
|
29
|
106
|
-77
|
206.00
|
|
2026-05-14
|
105
|
27
|
78
|
212.00
|
|
2026-05-12
|
6
|
24
|
-18
|
201.50
|
|
2026-05-08
|
32
|
18
|
14
|
190.50
|
|
2026-05-07
|
73
|
11
|
62
|
188.50
|
|
2026-05-05
|
5
|
16
|
-11
|
185.50
|
|
2026-05-04
|
20
|
9
|
11
|
182.00
|
|
2026-04-30
|
46
|
3
|
43
|
174.00
|
|
2026-04-27
|
7
|
4
|
3
|
173.00
|
|
2026-04-23
|
2
|
19
|
-17
|
174.00
|
|
2026-04-14
|
43
|
5
|
38
|
185.00
|
|
2026-04-13
|
3
|
17
|
-14
|
177.00
|
|
2026-04-10
|
22
|
0
|
22
|
169.00
|
|
2026-03-30
|
0
|
12
|
-12
|
153.50
|
|
2026-03-25
|
3
|
0
|
3
|
158.00
|
|
2026-03-20
|
1
|
6
|
-5
|
161.00
|
|
2026-03-09
|
1
|
16
|
-15
|
157.50
|
|
2026-03-04
|
2
|
10
|
-8
|
168.50
|
|
2026-03-03
|
0
|
9
|
-9
|
179.00
|
|
2026-02-25
|
6
|
29
|
-23
|
189.50
|
|
2026-02-23
|
10
|
1
|
9
|
180.00
|
|
2026-02-04
|
30
|
2
|
28
|
171.00
|
|
2026-02-03
|
71
|
1
|
70
|
169.50
|
|
2026-01-21
|
1
|
14
|
-13
|
171.00
|
|
2026-01-16
|
1
|
23
|
-22
|
178.00
|
|
2026-01-09
|
1
|
12
|
-11
|
172.00
|
|
2026-01-07
|
5
|
1
|
4
|
177.00
|
|
2026-01-05
|
7
|
17
|
-10
|
177.00
|
|
2025-12-29
|
17
|
0
|
17
|
172.00
|
|
2025-12-23
|
0
|
27
|
-27
|
173.50
|
|
2025-12-18
|
7
|
2
|
5
|
175.00
|
|
2025-12-17
|
3
|
0
|
3
|
172.50
|
|
2025-12-16
|
11
|
4
|
7
|
171.50
|
|
2025-12-15
|
2
|
10
|
-8
|
176.50
|
|
2025-12-11
|
1
|
14
|
-13
|
181.50
|
|
2025-12-09
|
5
|
1
|
4
|
183.00
|
|
2025-12-04
|
5
|
13
|
-8
|
183.50
|
|
2025-12-03
|
12
|
1
|
11
|
189.50
|
|
2025-11-28
|
2
|
9
|
-7
|
189.00
|
|
2025-11-27
|
13
|
59
|
-46
|
188.00
|
|
2025-11-26
|
3
|
52
|
-49
|
185.50
|
|
2025-11-25
|
5
|
76
|
-71
|
186.00
|
|
2025-11-24
|
5
|
64
|
-59
|
187.50
|
|
2025-11-21
|
12
|
73
|
-61
|
190.50
|
|
2025-11-19
|
98
|
25
|
73
|
195.00
|
|
2025-11-07
|
18
|
6
|
12
|
186.50
|
|
2025-10-29
|
9
|
524
|
-515
|
195.00
|
|
2025-10-28
|
7
|
432
|
-425
|
197.50
|
|
2025-10-22
|
950
|
19
|
931
|
204.50
|
|
2025-10-21
|
33
|
55
|
-22
|
186.00
|
|
2025-10-20
|
51
|
17
|
34
|
184.50
|
|
2025-09-23
|
7
|
22
|
-15
|
160.50
|
|
2025-09-15
|
0
|
2
|
-2
|
148.50
|
|
2025-09-03
|
0
|
18
|
-18
|
148.00
|
|
2025-09-02
|
0
|
5
|
-5
|
144.50
|
|
2025-08-27
|
1
|
6
|
-5
|
148.50
|
|
2025-08-26
|
0
|
11
|
-11
|
147.50
|
|
2025-08-22
|
2
|
21
|
-19
|
145.50
|
|
2025-08-19
|
0
|
6
|
-6
|
151.50
|
|
2025-08-12
|
5
|
24
|
-19
|
155.50
|
|
2025-08-07
|
6
|
1
|
5
|
142.00
|
|
2025-08-06
|
0
|
5
|
-5
|
142.50
|
|
2025-08-05
|
0
|
14
|
-14
|
143.00
|
|
2025-08-01
|
0
|
4
|
-4
|
137.50
|
|
2025-07-31
|
0
|
2
|
-2
|
135.50
|
|
2025-07-29
|
3
|
1
|
2
|
138.00
|
|
2025-07-24
|
0
|
4
|
-4
|
139.00
|
|
2025-07-23
|
13
|
0
|
13
|
137.50
|
|
2025-07-22
|
6
|
2
|
4
|
133.00
|
|
2025-07-14
|
0
|
3
|
-3
|
133.00
|
|
2025-07-09
|
3
|
0
|
3
|
132.00
|
|
2025-07-08
|
7
|
0
|
7
|
131.00
|
|
2025-07-07
|
6
|
0
|
6
|
133.00
|
|
2025-07-03
|
3
|
0
|
3
|
135.50
|
|
2025-07-01
|
7
|
0
|
7
|
134.00
|
|
2025-06-26
|
5
|
0
|
5
|
133.00
|
|
2025-06-24
|
5
|
0
|
5
|
132.50
|
|
2025-06-23
|
0
|
3
|
-3
|
129.00
|
|
2025-06-18
|
6
|
3
|
3
|
135.00
|
|
2025-06-17
|
2
|
0
|
2
|
133.50
|
|
2025-06-16
|
4
|
0
|
4
|
135.00
|
|
2025-06-10
|
13
|
3
|
10
|
136.00
|
|
2025-06-09
|
2
|
0
|
2
|
134.00
|
|
2025-06-05
|
3
|
0
|
3
|
136.00
|
|
2025-05-20
|
4
|
1
|
3
|
133.50
|
|
2025-05-15
|
0
|
7
|
-7
|
137.00
|
|
2025-05-14
|
5
|
0
|
5
|
138.00
|
|
2025-05-09
|
6
|
2
|
4
|
130.50
|
|
2025-05-08
|
1
|
14
|
-13
|
130.00
|
|
2025-05-07
|
1
|
5
|
-4
|
125.50
|
|
2025-05-05
|
1
|
30
|
-29
|
125.00
|
|
2025-04-29
|
16
|
2
|
14
|
130.00
|
|
2025-04-28
|
21
|
3
|
18
|
127.00
|
|
2025-04-24
|
8
|
5
|
3
|
124.00
|
|
2025-04-23
|
1
|
13
|
-12
|
124.00
|
|
2025-04-18
|
13
|
1
|
12
|
123.50
|
|
2025-04-16
|
10
|
0
|
10
|
125.50
|
|
2025-04-02
|
0
|
2
|
-2
|
148.50
|
|
2025-03-31
|
0
|
12
|
-12
|
146.00
|
|
2025-03-24
|
0
|
3
|
-3
|
159.00
|
|
2025-03-21
|
0
|
7
|
-7
|
161.00
|
|
2025-03-20
|
6
|
0
|
6
|
161.50
|
|
2025-03-19
|
8
|
0
|
8
|
158.50
|
|
2025-03-17
|
2
|
11
|
-9
|
158.00
|
|
2025-03-14
|
9
|
25
|
-16
|
157.50
|
|
2025-03-13
|
0
|
21
|
-21
|
158.50
|
|
2025-03-12
|
2
|
19
|
-17
|
160.00
|
|
2025-03-11
|
0
|
44
|
-44
|
158.00
|
|
2025-03-10
|
1
|
28
|
-27
|
160.50
|
|
2025-03-06
|
1
|
14
|
-13
|
164.00
|
|
2025-03-05
|
0
|
19
|
-19
|
165.00
|
|
2025-03-04
|
0
|
25
|
-25
|
164.00
|
|
2025-03-03
|
0
|
31
|
-31
|
162.50
|
|
2025-02-27
|
10
|
29
|
-19
|
165.00
|
|
2025-02-26
|
4
|
16
|
-12
|
166.00
|
|
2025-02-25
|
0
|
3
|
-3
|
166.00
|
|
2025-02-21
|
7
|
1
|
6
|
168.00
|
|
2025-02-14
|
1
|
7
|
-6
|
162.00
|
|
2025-02-11
|
7
|
0
|
7
|
161.00
|
|
2025-02-10
|
10
|
0
|
10
|
161.50
|
|
2025-02-06
|
7
|
0
|
7
|
163.00
|
|
2025-02-05
|
9
|
5
|
4
|
164.50
|
|
2025-02-04
|
6
|
1
|
5
|
161.00
|
|
2025-02-03
|
0
|
12
|
-12
|
161.50
|
|
2025-01-22
|
2
|
22
|
-20
|
164.00
|
|
2025-01-21
|
14
|
8
|
6
|
164.50
|
|
2025-01-20
|
9
|
83
|
-74
|
160.00
|
|
2025-01-16
|
0
|
9
|
-9
|
153.00
|
|
2025-01-15
|
10
|
0
|
10
|
151.50
|
|
2025-01-13
|
0
|
19
|
-19
|
152.50
|
|
2025-01-09
|
2
|
5
|
-3
|
151.50
|
|
2025-01-08
|
0
|
3
|
-3
|
155.50
|
|
2025-01-07
|
8
|
0
|
8
|
156.00
|
|
2025-01-06
|
4
|
25
|
-21
|
153.00
|
|
2025-01-03
|
2
|
18
|
-16
|
149.50
|
|
2025-01-02
|
4
|
13
|
-9
|
150.50
|
|
2024-12-31
|
2
|
25
|
-23
|
151.50
|
|
2024-12-30
|
0
|
7
|
-7
|
152.50
|
|
2024-12-26
|
0
|
7
|
-7
|
155.00
|
|
2024-12-25
|
2
|
12
|
-10
|
155.00
|
|
2024-12-24
|
2
|
8
|
-6
|
154.00
|
|
2024-12-23
|
3
|
7
|
-4
|
155.00
|
|
2024-12-20
|
1
|
12
|
-11
|
154.00
|
|
2024-12-19
|
0
|
2
|
-2
|
153.50
|
|
2024-12-02
|
0
|
6
|
-6
|
157.50
|
|
2024-11-25
|
5
|
0
|
5
|
159.50
|
|
2024-11-21
|
3
|
0
|
3
|
158.50
|
|
2024-11-19
|
2
|
0
|
2
|
156.00
|
|
2024-11-15
|
1
|
58
|
-57
|
158.00
|
|
2024-11-14
|
0
|
27
|
-27
|
161.00
|
|
2024-11-12
|
0
|
8
|
-8
|
164.00
|
|
2024-11-06
|
0
|
2
|
-2
|
165.00
|
|
2024-10-25
|
3
|
11
|
-8
|
169.50
|
|
2024-10-24
|
1
|
12
|
-11
|
169.50
|
|
2024-10-23
|
8
|
13
|
-5
|
171.00
|
|
2024-10-22
|
8
|
0
|
8
|
171.50
|
|
2024-10-21
|
1
|
6
|
-5
|
173.00
|
|
2024-10-18
|
13
|
17
|
-4
|
172.00
|
|
2024-10-17
|
9
|
11
|
-2
|
175.00
|
|
2024-10-16
|
3
|
22
|
-19
|
175.00
|
|
2024-10-14
|
6
|
12
|
-6
|
173.50
|
|
2024-10-11
|
3
|
0
|
3
|
172.00
|
|
2024-10-08
|
0
|
4
|
-4
|
173.50
|
|
2024-10-04
|
0
|
3
|
-3
|
170.50
|
|
2024-09-25
|
9
|
1
|
8
|
178.50
|
|
2024-09-09
|
0
|
5
|
-5
|
162.50
|
|
2024-09-05
|
0
|
3
|
-3
|
163.00
|
|
2024-09-04
|
2
|
8
|
-6
|
165.00
|
|
2024-08-29
|
3
|
11
|
-8
|
170.00
|
|
2024-08-23
|
12
|
2
|
10
|
172.50
|
|
2024-08-15
|
0
|
2
|
-2
|
165.00
|
|
2024-08-14
|
0
|
4
|
-4
|
165.00
|
|
2024-08-09
|
3
|
12
|
-9
|
161.50
|
|
2024-08-08
|
11
|
4
|
7
|
153.00
|
|
2024-08-06
|
18
|
14
|
4
|
146.50
|
|
2024-08-05
|
10
|
21
|
-11
|
147.00
|
|
2024-07-30
|
1
|
4
|
-3
|
163.00
|
|
2024-07-26
|
0
|
4
|
-4
|
166.50
|
|
2024-07-23
|
6
|
0
|
6
|
170.50
|
|
2024-07-22
|
5
|
1
|
4
|
169.50
|
|
2024-06-26
|
9
|
1
|
8
|
180.00
|
|
2024-06-17
|
9
|
63
|
-54
|
183.00
|
|
2024-06-14
|
54
|
3
|
51
|
176.00
|
| 合計 | 2474 | 3343 | -869 | |