| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
84
|
-31
|
131.50
|
|
2026-06-03
|
54
|
19
|
35
|
137.00
|
|
2026-06-02
|
50
|
137
|
-87
|
134.00
|
|
2026-05-27
|
124
|
402
|
-278
|
136.00
|
|
2026-05-26
|
426
|
287
|
139
|
136.00
|
|
2026-05-21
|
155
|
54
|
101
|
106.50
|
|
2026-05-20
|
113
|
73
|
40
|
102.50
|
|
2026-05-19
|
86
|
702
|
-616
|
102.00
|
|
2026-05-14
|
275
|
524
|
-249
|
101.00
|
|
2026-05-12
|
81
|
293
|
-212
|
96.50
|
|
2026-05-06
|
234
|
88
|
146
|
93.20
|
|
2026-05-04
|
39
|
129
|
-90
|
92.40
|
|
2026-04-30
|
192
|
104
|
88
|
84.00
|
|
2026-04-28
|
43
|
158
|
-115
|
89.30
|
|
2026-04-21
|
109
|
277
|
-168
|
94.30
|
|
2026-04-20
|
165
|
41
|
124
|
90.30
|
|
2026-04-13
|
84
|
120
|
-36
|
95.10
|
|
2026-04-10
|
43
|
99
|
-56
|
92.80
|
|
2026-04-02
|
15
|
85
|
-70
|
85.00
|
|
2026-03-24
|
72
|
25
|
47
|
90.20
|
|
2026-03-19
|
72
|
136
|
-64
|
95.30
|
|
2026-03-16
|
6
|
37
|
-31
|
84.30
|
|
2026-03-11
|
20
|
151
|
-131
|
87.80
|
|
2026-03-09
|
14
|
111
|
-97
|
79.10
|
|
2026-03-06
|
5
|
76
|
-71
|
87.80
|
|
2026-03-05
|
14
|
120
|
-106
|
88.10
|
|
2026-03-04
|
20
|
108
|
-88
|
84.60
|
|
2026-03-02
|
20
|
43
|
-23
|
93.90
|
|
2026-02-25
|
13
|
54
|
-41
|
93.20
|
|
2026-02-23
|
100
|
358
|
-258
|
90.90
|
|
2026-02-11
|
74
|
48
|
26
|
88.60
|
|
2026-02-09
|
75
|
504
|
-429
|
89.70
|
|
2026-02-06
|
26
|
50
|
-24
|
83.80
|
|
2026-02-02
|
17
|
309
|
-292
|
86.30
|
|
2026-01-30
|
94
|
452
|
-358
|
89.40
|
|
2026-01-29
|
234
|
568
|
-334
|
91.90
|
|
2026-01-28
|
516
|
143
|
373
|
94.00
|
|
2026-01-27
|
433
|
128
|
305
|
103.00
|
|
2026-01-26
|
265
|
194
|
71
|
102.50
|
|
2026-01-23
|
79
|
183
|
-104
|
99.60
|
|
2026-01-22
|
99
|
178
|
-79
|
99.60
|
|
2026-01-21
|
354
|
1230
|
-876
|
98.70
|
|
2026-01-20
|
289
|
171
|
118
|
107.50
|
|
2026-01-16
|
599
|
412
|
187
|
102.00
|
|
2026-01-15
|
115
|
79
|
36
|
96.20
|
|
2026-01-14
|
197
|
117
|
80
|
95.80
|
|
2026-01-12
|
415
|
283
|
132
|
93.90
|
|
2026-01-09
|
382
|
268
|
114
|
91.50
|
|
2026-01-08
|
26
|
76
|
-50
|
87.60
|
|
2026-01-07
|
43
|
204
|
-161
|
88.50
|
|
2026-01-05
|
201
|
89
|
112
|
88.70
|
|
2026-01-02
|
129
|
243
|
-114
|
90.20
|
|
2025-12-31
|
233
|
97
|
136
|
89.00
|
|
2025-12-30
|
163
|
255
|
-92
|
88.50
|
|
2025-12-29
|
366
|
76
|
290
|
88.40
|
|
2025-12-26
|
379
|
109
|
270
|
88.90
|
|
2025-12-24
|
54
|
126
|
-72
|
86.30
|
|
2025-12-23
|
178
|
233
|
-55
|
87.40
|
|
2025-12-19
|
493
|
244
|
249
|
88.70
|
|
2025-12-18
|
206
|
142
|
64
|
83.40
|
|
2025-12-17
|
912
|
266
|
646
|
86.20
|
|
2025-12-16
|
505
|
335
|
170
|
82.30
|
|
2025-12-15
|
365
|
157
|
208
|
83.80
|
|
2025-12-11
|
1025
|
705
|
320
|
83.80
|
|
2025-12-09
|
43
|
65
|
-22
|
72.50
|
|
2025-12-08
|
3
|
29
|
-26
|
69.70
|
|
2025-12-05
|
20
|
55
|
-35
|
68.10
|
|
2025-12-04
|
23
|
9
|
14
|
68.90
|
|
2025-11-27
|
14
|
6
|
8
|
69.80
|
|
2025-11-25
|
4
|
19
|
-15
|
71.00
|
|
2025-11-21
|
62
|
104
|
-42
|
69.00
|
|
2025-11-20
|
81
|
40
|
41
|
76.60
|
|
2025-11-19
|
43
|
15
|
28
|
72.60
|
|
2025-11-18
|
2736
|
16
|
2720
|
72.50
|
|
2025-11-14
|
24
|
46
|
-22
|
72.10
|
|
2025-11-12
|
23
|
72
|
-49
|
76.10
|
|
2025-11-11
|
44
|
23
|
21
|
75.40
|
|
2025-11-07
|
22
|
46
|
-24
|
73.40
|
|
2025-11-04
|
96
|
46
|
50
|
70.50
|
|
2025-10-30
|
40
|
24
|
16
|
70.70
|
|
2025-10-28
|
72
|
13
|
59
|
71.30
|
|
2025-10-20
|
11
|
36
|
-25
|
67.50
|
|
2025-10-16
|
10
|
42
|
-32
|
65.50
|
|
2025-10-14
|
7
|
32
|
-25
|
63.30
|
|
2025-10-13
|
7
|
31
|
-24
|
64.70
|
|
2025-10-09
|
0
|
35
|
-35
|
65.20
|
|
2025-10-03
|
21
|
4
|
17
|
63.20
|
|
2025-09-22
|
17
|
31
|
-14
|
64.10
|
|
2025-09-17
|
61
|
3
|
58
|
62.80
|
|
2025-09-16
|
26
|
11
|
15
|
63.30
|
|
2025-09-12
|
15
|
4
|
11
|
61.60
|
|
2025-09-11
|
2
|
465
|
-463
|
61.00
|
|
2025-09-09
|
59
|
1
|
58
|
62.10
|
|
2025-09-04
|
20
|
12
|
8
|
59.70
|
|
2025-09-01
|
13
|
2
|
11
|
59.00
|
|
2025-08-28
|
32
|
214
|
-182
|
58.70
|
|
2025-08-27
|
7
|
57
|
-50
|
60.50
|
|
2025-08-22
|
2
|
9
|
-7
|
60.70
|
|
2025-08-21
|
0
|
11
|
-11
|
60.90
|
|
2025-08-20
|
80
|
71
|
9
|
59.90
|
|
2025-08-15
|
3
|
12
|
-9
|
62.00
|
|
2025-08-14
|
0
|
14
|
-14
|
62.10
|
|
2025-08-13
|
6
|
21
|
-15
|
62.00
|
|
2025-08-11
|
29
|
45
|
-16
|
62.20
|
|
2025-08-08
|
4
|
74
|
-70
|
62.00
|
|
2025-08-07
|
5
|
18
|
-13
|
63.10
|
|
2025-08-06
|
50
|
45
|
5
|
63.00
|
|
2025-08-05
|
0
|
19
|
-19
|
62.70
|
|
2025-08-01
|
3
|
27
|
-24
|
62.00
|
|
2025-07-31
|
103
|
20
|
83
|
61.60
|
|
2025-07-30
|
16
|
7
|
9
|
61.60
|
|
2025-07-29
|
0
|
22
|
-22
|
61.70
|
|
2025-07-25
|
31
|
24
|
7
|
60.70
|
|
2025-07-24
|
0
|
7
|
-7
|
60.20
|
|
2025-07-23
|
8
|
0
|
8
|
60.20
|
|
2025-07-22
|
11
|
140
|
-129
|
58.90
|
|
2025-07-17
|
34
|
4
|
30
|
60.50
|
|
2025-07-16
|
32
|
19
|
13
|
59.80
|
|
2025-07-15
|
22
|
16
|
6
|
59.10
|
|
2025-07-14
|
12
|
20
|
-8
|
59.00
|
|
2025-07-10
|
10
|
1
|
9
|
58.50
|
|
2025-07-09
|
10
|
0
|
10
|
58.30
|
|
2025-07-08
|
21
|
0
|
21
|
57.80
|
|
2025-07-07
|
13
|
0
|
13
|
58.40
|
|
2025-07-04
|
12
|
0
|
12
|
59.20
|
|
2025-07-03
|
42
|
8
|
34
|
59.50
|
|
2025-06-26
|
34
|
3
|
31
|
57.30
|
|
2025-06-25
|
37
|
0
|
37
|
56.80
|
|
2025-06-23
|
5
|
34
|
-29
|
55.60
|
|
2025-06-20
|
12
|
39
|
-27
|
55.20
|
|
2025-06-19
|
7
|
42
|
-35
|
55.40
|
|
2025-06-18
|
56
|
18
|
38
|
56.40
|
|
2025-06-17
|
6
|
15
|
-9
|
56.30
|
|
2025-06-16
|
12
|
0
|
12
|
56.40
|
|
2025-06-13
|
9
|
12
|
-3
|
56.10
|
|
2025-06-12
|
24
|
1
|
23
|
56.80
|
|
2025-06-10
|
63
|
4
|
59
|
56.90
|
|
2025-06-09
|
2
|
16
|
-14
|
55.80
|
|
2025-06-04
|
11
|
1
|
10
|
55.20
|
|
2025-06-03
|
4
|
10
|
-6
|
54.20
|
|
2025-05-27
|
2
|
14
|
-12
|
56.80
|
|
2025-05-26
|
16
|
3
|
13
|
57.40
|
|
2025-05-23
|
0
|
4
|
-4
|
57.00
|
|
2025-05-22
|
6
|
18
|
-12
|
56.90
|
|
2025-05-21
|
13
|
4
|
9
|
57.50
|
|
2025-05-20
|
11
|
2
|
9
|
57.00
|
|
2025-05-19
|
12
|
3
|
9
|
56.40
|
|
2025-05-15
|
16
|
7
|
9
|
56.00
|
|
2025-05-13
|
11
|
2
|
9
|
55.60
|
|
2025-05-09
|
3
|
44
|
-41
|
55.40
|
|
2025-05-08
|
0
|
4
|
-4
|
55.10
|
|
2025-05-07
|
19
|
0
|
19
|
54.20
|
|
2025-05-06
|
6
|
15
|
-9
|
54.40
|
|
2025-05-05
|
24
|
4
|
20
|
54.20
|
|
2025-05-02
|
14
|
1
|
13
|
55.10
|
|
2025-04-30
|
10
|
4
|
6
|
54.80
|
|
2025-04-29
|
6
|
21
|
-15
|
55.70
|
|
2025-04-28
|
3
|
42
|
-39
|
54.70
|
|
2025-04-24
|
16
|
33
|
-17
|
53.30
|
|
2025-04-23
|
17
|
5
|
12
|
53.30
|
|
2025-04-22
|
18
|
0
|
18
|
52.20
|
|
2025-04-18
|
4
|
0
|
4
|
52.90
|
|
2025-04-17
|
12
|
5
|
7
|
52.70
|
|
2025-04-16
|
34
|
25
|
9
|
52.70
|
|
2025-04-15
|
1
|
25
|
-24
|
53.90
|
|
2025-04-14
|
6
|
37
|
-31
|
52.60
|
|
2025-04-11
|
75
|
53
|
22
|
52.30
|
|
2025-04-08
|
63
|
299
|
-236
|
49.40
|
|
2025-04-02
|
1
|
76
|
-75
|
58.60
|
|
2025-03-31
|
11
|
21
|
-10
|
57.60
|
|
2025-03-28
|
2
|
24
|
-22
|
59.70
|
|
2025-03-24
|
7
|
2
|
5
|
60.60
|
|
2025-03-21
|
2
|
13
|
-11
|
61.20
|
|
2025-03-20
|
5
|
1
|
4
|
61.60
|
|
2025-03-19
|
42
|
6
|
36
|
61.00
|
|
2025-03-17
|
32
|
155
|
-123
|
61.00
|
|
2025-03-14
|
5
|
53
|
-48
|
61.30
|
|
2025-03-12
|
3
|
24
|
-21
|
60.80
|
|
2025-03-11
|
9
|
38
|
-29
|
60.70
|
|
2025-03-06
|
0
|
6
|
-6
|
63.50
|
|
2025-03-05
|
15
|
0
|
15
|
63.80
|
|
2025-03-04
|
3
|
19
|
-16
|
64.00
|
|
2025-02-27
|
302
|
25
|
277
|
64.30
|
|
2025-02-26
|
1
|
76
|
-75
|
63.70
|
|
2025-02-25
|
1
|
117
|
-116
|
64.60
|
|
2025-02-21
|
91
|
6
|
85
|
65.20
|
|
2025-02-19
|
97
|
4
|
93
|
65.30
|
|
2025-02-17
|
9
|
20
|
-11
|
63.70
|
|
2025-02-14
|
41
|
22
|
19
|
63.30
|
|
2025-02-10
|
25
|
47
|
-22
|
63.20
|
|
2025-02-06
|
120
|
28
|
92
|
62.60
|
|
2025-02-05
|
130
|
3
|
127
|
62.00
|
|
2025-02-04
|
30
|
85
|
-55
|
62.00
|
|
2025-02-03
|
14
|
31
|
-17
|
61.70
|
|
2025-01-22
|
8
|
32
|
-24
|
62.00
|
|
2025-01-21
|
3
|
20
|
-17
|
61.40
|
|
2025-01-20
|
0
|
13
|
-13
|
61.40
|
|
2025-01-16
|
31
|
5
|
26
|
60.10
|
|
2025-01-09
|
37
|
8
|
29
|
59.10
|
|
2025-01-06
|
15
|
10
|
5
|
59.00
|
|
2025-01-03
|
7
|
14
|
-7
|
58.20
|
|
2025-01-02
|
3
|
31
|
-28
|
58.50
|
|
2024-12-31
|
28
|
20
|
8
|
58.70
|
|
2024-12-30
|
31
|
24
|
7
|
59.00
|
|
2024-12-23
|
16
|
2
|
14
|
56.40
|
|
2024-12-20
|
0
|
10
|
-10
|
56.00
|
|
2024-12-19
|
9
|
26
|
-17
|
57.00
|
|
2024-12-18
|
216
|
10
|
206
|
57.10
|
|
2024-12-17
|
29
|
14
|
15
|
57.20
|
|
2024-12-16
|
15
|
9
|
6
|
58.20
|
|
2024-12-11
|
26
|
6
|
20
|
57.20
|
|
2024-12-09
|
6
|
0
|
6
|
58.00
|
|
2024-12-06
|
0
|
5
|
-5
|
58.60
|
|
2024-12-04
|
1
|
136
|
-135
|
57.80
|
|
2024-12-03
|
5
|
50
|
-45
|
57.80
|
|
2024-11-28
|
3
|
187
|
-184
|
56.90
|
|
2024-11-25
|
22
|
4
|
18
|
57.70
|
|
2024-11-21
|
31
|
0
|
31
|
56.10
|
|
2024-11-20
|
16
|
6
|
10
|
56.10
|
|
2024-11-19
|
14
|
40
|
-26
|
56.50
|
|
2024-11-18
|
29
|
3
|
26
|
56.80
|
|
2024-11-14
|
13
|
47
|
-34
|
55.40
|
|
2024-11-13
|
67
|
157
|
-90
|
56.30
|
|
2024-11-12
|
69
|
39
|
30
|
56.10
|
|
2024-11-06
|
4
|
45
|
-41
|
56.90
|
|
2024-11-05
|
9
|
0
|
9
|
56.70
|
|
2024-11-04
|
0
|
7
|
-7
|
57.00
|
|
2024-11-01
|
6
|
64
|
-58
|
57.70
|
|
2024-10-29
|
3
|
11
|
-8
|
58.20
|
|
2024-10-28
|
8
|
2
|
6
|
58.70
|
|
2024-10-24
|
5
|
12
|
-7
|
58.60
|
|
2024-10-23
|
3
|
16
|
-13
|
58.50
|
|
2024-10-21
|
15
|
6
|
9
|
58.70
|
|
2024-10-18
|
15
|
0
|
15
|
58.20
|
|
2024-10-17
|
12
|
3
|
9
|
58.30
|
|
2024-10-16
|
16
|
11
|
5
|
58.50
|
|
2024-10-08
|
0
|
14
|
-14
|
57.90
|
|
2024-10-07
|
40
|
4
|
36
|
58.50
|
|
2024-10-04
|
1
|
17
|
-16
|
57.90
|
|
2024-09-30
|
12
|
20
|
-8
|
58.50
|
|
2024-09-27
|
27
|
4
|
23
|
59.40
|
|
2024-09-26
|
20
|
2
|
18
|
57.80
|
|
2024-09-25
|
19
|
52
|
-33
|
58.30
|
|
2024-09-20
|
20
|
1
|
19
|
57.60
|
|
2024-09-19
|
18
|
13
|
5
|
57.60
|
|
2024-09-18
|
22
|
58
|
-36
|
57.30
|
|
2024-09-12
|
13
|
215
|
-202
|
56.80
|
|
2024-09-11
|
13
|
0
|
13
|
56.10
|
|
2024-09-09
|
2
|
43
|
-41
|
56.90
|
|
2024-09-06
|
2
|
8
|
-6
|
57.00
|
|
2024-09-03
|
2
|
23
|
-21
|
59.30
|
|
2024-09-02
|
2
|
58
|
-56
|
59.80
|
|
2024-08-29
|
0
|
4
|
-4
|
59.90
|
|
2024-08-28
|
8
|
23
|
-15
|
59.90
|
|
2024-08-23
|
12
|
30
|
-18
|
62.30
|
|
2024-08-22
|
7
|
1
|
6
|
62.50
|
|
2024-08-21
|
14
|
2
|
12
|
62.50
|
|
2024-08-16
|
18
|
3
|
15
|
62.60
|
|
2024-08-15
|
7
|
81
|
-74
|
63.00
|
|
2024-08-14
|
2
|
100
|
-98
|
62.50
|
|
2024-08-12
|
24
|
16
|
8
|
59.30
|
|
2024-08-09
|
1
|
107
|
-106
|
58.70
|
|
2024-08-08
|
3
|
15
|
-12
|
57.80
|
|
2024-08-05
|
59
|
28
|
31
|
56.60
|
|
2024-08-01
|
36
|
1
|
35
|
62.70
|
|
2024-07-31
|
15
|
1
|
14
|
61.70
|
|
2024-07-30
|
43
|
9
|
34
|
60.70
|
|
2024-07-29
|
13
|
22
|
-9
|
61.20
|
|
2024-07-26
|
23
|
5
|
18
|
62.90
|
|
2024-07-16
|
5
|
24
|
-19
|
63.60
|
|
2024-07-11
|
8
|
15
|
-7
|
62.60
|
|
2024-07-10
|
17
|
1
|
16
|
62.40
|
|
2024-07-08
|
11
|
2
|
9
|
63.30
|
|
2024-07-03
|
23
|
0
|
23
|
|
|
2024-07-01
|
12
|
4
|
8
|
62.40
|
|
2024-06-27
|
17
|
0
|
17
|
62.70
|
|
2024-06-20
|
29
|
4
|
25
|
63.70
|
|
2024-06-17
|
0
|
9
|
-9
|
62.10
|
|
2024-06-13
|
40
|
1
|
39
|
62.70
|
|
2024-06-12
|
8
|
1
|
7
|
62.20
|
|
2024-06-11
|
3
|
0
|
3
|
62.20
|
| 合計 | 19670 | 19748 | -78 | |
