| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
449
|
205
|
244
|
30.15
|
|
2026-06-01
|
112
|
33
|
79
|
26.85
|
|
2026-04-22
|
16
|
46
|
-30
|
25.75
|
|
2026-04-14
|
37
|
61
|
-24
|
24.80
|
|
2026-04-13
|
15
|
5
|
10
|
24.35
|
|
2026-04-08
|
25
|
13
|
12
|
24.80
|
|
2026-03-19
|
27
|
75
|
-48
|
27.95
|
|
2026-03-18
|
158
|
23
|
135
|
28.40
|
|
2026-03-09
|
7
|
66
|
-59
|
26.95
|
|
2026-03-05
|
34
|
14
|
20
|
28.80
|
|
2026-03-04
|
41
|
108
|
-67
|
28.25
|
|
2026-02-26
|
14
|
50
|
-36
|
31.00
|
|
2026-02-23
|
148
|
56
|
92
|
30.00
|
|
2026-02-04
|
73
|
118
|
-45
|
29.70
|
|
2026-01-30
|
50
|
177
|
-127
|
29.00
|
|
2026-01-28
|
149
|
69
|
80
|
32.55
|
|
2026-01-27
|
166
|
299
|
-133
|
32.20
|
|
2026-01-22
|
1483
|
1963
|
-480
|
38.55
|
|
2026-01-21
|
758
|
324
|
434
|
37.00
|
|
2026-01-15
|
88
|
148
|
-60
|
29.35
|
|
2026-01-14
|
37
|
84
|
-47
|
29.05
|
|
2026-01-12
|
46
|
17
|
29
|
28.10
|
|
2026-01-09
|
79
|
64
|
15
|
28.00
|
|
2026-01-02
|
20
|
53
|
-33
|
28.80
|
|
2025-12-31
|
105
|
48
|
57
|
28.50
|
|
2025-12-30
|
25
|
10
|
15
|
29.15
|
|
2025-12-24
|
95
|
125
|
-30
|
29.25
|
|
2025-12-23
|
38
|
13
|
25
|
29.55
|
|
2025-12-22
|
134
|
18
|
116
|
30.50
|
|
2025-12-19
|
28
|
4
|
24
|
29.20
|
|
2025-12-16
|
124
|
291
|
-167
|
30.15
|
|
2025-12-15
|
143
|
13
|
130
|
31.25
|
|
2025-12-10
|
68
|
115
|
-47
|
29.85
|
|
2025-12-08
|
39
|
7
|
32
|
29.00
|
|
2025-12-05
|
28
|
3
|
25
|
28.60
|
|
2025-11-21
|
3
|
78
|
-75
|
28.75
|
|
2025-11-20
|
71
|
35
|
36
|
29.80
|
|
2025-11-18
|
163
|
95
|
68
|
30.25
|
|
2025-11-17
|
171
|
71
|
100
|
30.55
|
|
2025-11-14
|
44
|
151
|
-107
|
29.70
|
|
2025-11-11
|
74
|
45
|
29
|
29.95
|
|
2025-11-10
|
125
|
42
|
83
|
30.50
|
|
2025-11-04
|
39
|
132
|
-93
|
29.45
|
|
2025-10-31
|
121
|
168
|
-47
|
30.50
|
|
2025-10-28
|
567
|
946
|
-379
|
32.35
|
|
2025-10-27
|
711
|
287
|
424
|
32.40
|
|
2025-10-21
|
62
|
26
|
36
|
27.20
|
|
2025-10-20
|
101
|
49
|
52
|
27.40
|
|
2025-10-17
|
65
|
263
|
-198
|
27.05
|
|
2025-10-14
|
97
|
37
|
60
|
25.10
|
|
2025-10-09
|
14
|
2
|
12
|
24.70
|
|
2025-10-03
|
0
|
7
|
-7
|
23.55
|
|
2025-10-02
|
24
|
5
|
19
|
23.60
|
|
2025-10-01
|
5
|
15
|
-10
|
24.00
|
|
2025-09-26
|
14
|
76
|
-62
|
23.50
|
|
2025-09-24
|
10
|
45
|
-35
|
24.65
|
|
2025-09-23
|
2
|
36
|
-34
|
24.95
|
|
2025-09-19
|
43
|
9
|
34
|
24.95
|
|
2025-09-17
|
217
|
79
|
138
|
25.30
|
|
2025-09-16
|
22
|
12
|
10
|
23.90
|
|
2025-09-15
|
26
|
70
|
-44
|
23.85
|
|
2025-09-12
|
10
|
73
|
-63
|
24.15
|
|
2025-09-10
|
10
|
42
|
-32
|
24.10
|
|
2025-09-08
|
58
|
24
|
34
|
25.15
|
|
2025-09-05
|
34
|
4
|
30
|
24.40
|
|
2025-09-03
|
6
|
23
|
-17
|
23.35
|
|
2025-08-25
|
20
|
4
|
16
|
23.40
|
|
2025-08-22
|
34
|
5
|
29
|
23.00
|
|
2025-08-21
|
1
|
18
|
-17
|
22.90
|
|
2025-08-20
|
16
|
45
|
-29
|
22.20
|
|
2025-08-19
|
26
|
5
|
21
|
23.30
|
|
2025-08-18
|
25
|
1
|
24
|
23.80
|
|
2025-08-14
|
33
|
6
|
27
|
23.30
|
|
2025-08-11
|
41
|
77
|
-36
|
23.90
|
|
2025-08-08
|
38
|
21
|
17
|
22.60
|
|
2025-08-06
|
13
|
35
|
-22
|
22.90
|
|
2025-08-01
|
7
|
25
|
-18
|
22.15
|
|
2025-07-31
|
3
|
20
|
-17
|
22.00
|
|
2025-07-30
|
25
|
2
|
23
|
22.25
|
|
2025-07-24
|
33
|
3
|
30
|
22.20
|
|
2025-07-23
|
45
|
8
|
37
|
21.90
|
|
2025-07-22
|
34
|
6
|
28
|
21.30
|
|
2025-07-16
|
10
|
46
|
-36
|
20.50
|
|
2025-07-07
|
5
|
18
|
-13
|
20.10
|
|
2025-07-01
|
59
|
10
|
49
|
21.40
|
|
2025-06-25
|
5
|
0
|
5
|
20.95
|
|
2025-06-24
|
9
|
0
|
9
|
20.90
|
|
2025-06-23
|
2
|
16
|
-14
|
20.30
|
|
2025-06-19
|
2
|
20
|
-18
|
21.20
|
|
2025-06-17
|
6
|
0
|
6
|
22.00
|
|
2025-06-16
|
10
|
0
|
10
|
21.95
|
|
2025-06-12
|
23
|
7
|
16
|
22.35
|
|
2025-06-10
|
20
|
0
|
20
|
22.10
|
|
2025-06-03
|
0
|
33
|
-33
|
22.00
|
|
2025-05-23
|
11
|
3
|
8
|
23.45
|
|
2025-05-21
|
19
|
8
|
11
|
24.25
|
|
2025-05-19
|
10
|
87
|
-77
|
24.50
|
|
2025-05-16
|
95
|
6
|
89
|
24.95
|
|
2025-05-14
|
16
|
3
|
13
|
26.15
|
|
2025-05-13
|
14
|
32
|
-18
|
26.05
|
|
2025-05-09
|
18
|
12
|
6
|
25.90
|
|
2025-05-08
|
7
|
1
|
6
|
26.00
|
|
2025-05-06
|
4
|
12
|
-8
|
26.10
|
|
2025-05-05
|
16
|
5
|
11
|
25.50
|
|
2025-04-28
|
8
|
0
|
8
|
25.30
|
|
2025-04-18
|
1
|
8
|
-7
|
24.90
|
|
2025-04-16
|
46
|
5
|
41
|
25.45
|
|
2025-04-10
|
17
|
75
|
-58
|
22.35
|
|
2025-04-08
|
4
|
14
|
-10
|
22.60
|
|
2025-03-24
|
1
|
8
|
-7
|
31.40
|
|
2025-03-21
|
10
|
24
|
-14
|
31.80
|
|
2025-03-19
|
36
|
19
|
17
|
31.90
|
|
2025-03-18
|
15
|
0
|
15
|
31.90
|
|
2025-03-13
|
11
|
0
|
11
|
30.30
|
|
2025-03-12
|
4
|
30
|
-26
|
31.15
|
|
2025-03-11
|
8
|
50
|
-42
|
31.40
|
|
2025-03-07
|
4
|
13
|
-9
|
32.85
|
|
2025-02-27
|
4
|
26
|
-22
|
34.80
|
|
2025-02-24
|
0
|
8
|
-8
|
35.70
|
|
2025-02-21
|
33
|
0
|
33
|
35.70
|
|
2025-02-17
|
20
|
1
|
19
|
34.95
|
|
2025-02-05
|
15
|
3
|
12
|
35.05
|
|
2025-02-04
|
2
|
8
|
-6
|
34.50
|
|
2025-02-03
|
5
|
23
|
-18
|
34.70
|
|
2025-01-14
|
42
|
24
|
18
|
33.50
|
|
2025-01-13
|
64
|
148
|
-84
|
32.25
|
|
2025-01-08
|
10
|
0
|
10
|
34.95
|
|
2025-01-06
|
24
|
4
|
20
|
36.30
|
|
2025-01-03
|
7
|
30
|
-23
|
35.40
|
|
2025-01-02
|
4
|
29
|
-25
|
36.90
|
|
2024-12-31
|
5
|
13
|
-8
|
37.45
|
|
2024-12-24
|
10
|
0
|
10
|
37.65
|
|
2024-12-23
|
25
|
7
|
18
|
37.55
|
|
2024-12-18
|
9
|
20
|
-11
|
38.70
|
|
2024-12-17
|
27
|
5
|
22
|
37.70
|
|
2024-12-16
|
8
|
50
|
-42
|
37.30
|
|
2024-12-05
|
80
|
38
|
42
|
43.75
|
|
2024-11-28
|
3
|
20
|
-17
|
40.90
|
|
2024-11-25
|
37
|
9
|
28
|
42.70
|
|
2024-11-20
|
40
|
11
|
29
|
42.00
|
|
2024-11-14
|
11
|
69
|
-58
|
40.00
|
|
2024-11-12
|
31
|
13
|
18
|
41.40
|
|
2024-11-11
|
75
|
7
|
68
|
41.45
|
|
2024-11-07
|
151
|
41
|
110
|
41.10
|
|
2024-11-06
|
1
|
26
|
-25
|
38.50
|
|
2024-11-01
|
11
|
23
|
-12
|
38.25
|
|
2024-10-29
|
4
|
18
|
-14
|
37.15
|
|
2024-10-28
|
7
|
37
|
-30
|
37.85
|
|
2024-10-24
|
1
|
28
|
-27
|
37.80
|
|
2024-10-23
|
3
|
49
|
-46
|
38.05
|
|
2024-10-22
|
1
|
20
|
-19
|
38.50
|
|
2024-10-17
|
13
|
6
|
7
|
38.75
|
|
2024-10-16
|
10
|
22
|
-12
|
38.65
|
|
2024-10-11
|
1
|
18
|
-17
|
39.25
|
|
2024-10-09
|
14
|
71
|
-57
|
39.25
|
|
2024-09-30
|
15
|
3
|
12
|
40.85
|
|
2024-09-26
|
87
|
9
|
78
|
41.15
|
|
2024-09-23
|
14
|
2
|
12
|
40.20
|
|
2024-09-20
|
28
|
12
|
16
|
39.55
|
|
2024-09-19
|
17
|
5
|
12
|
39.10
|
|
2024-09-12
|
6
|
18
|
-12
|
38.25
|
|
2024-09-09
|
3
|
29
|
-26
|
37.60
|
|
2024-09-02
|
19
|
5
|
14
|
39.75
|
|
2024-08-21
|
7
|
92
|
-85
|
40.05
|
|
2024-08-19
|
1
|
28
|
-27
|
40.50
|
|
2024-08-16
|
19
|
3
|
16
|
40.55
|
|
2024-08-12
|
5
|
19
|
-14
|
40.70
|
|
2024-08-09
|
99
|
17
|
82
|
39.40
|
|
2024-08-08
|
9
|
22
|
-13
|
38.80
|
|
2024-08-01
|
41
|
2
|
39
|
44.55
|
|
2024-07-22
|
13
|
51
|
-38
|
43.80
|
|
2024-07-19
|
47
|
152
|
-105
|
44.40
|
|
2024-07-17
|
9
|
73
|
-64
|
48.50
|
|
2024-07-08
|
60
|
27
|
33
|
51.50
|
|
2024-06-26
|
29
|
5
|
24
|
49.10
|
|
2024-06-19
|
24
|
246
|
-222
|
50.10
|
|
2024-06-17
|
37
|
24
|
13
|
51.30
|
|
2024-06-13
|
39
|
21
|
18
|
50.70
|
|
2024-06-12
|
9
|
52
|
-43
|
51.00
|
|
2024-06-11
|
18
|
56
|
-38
|
52.00
|
| 合計 | 10151 | 10409 | -258 | |
