| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
143
|
223
|
-80
|
165.00
|
|
2026-06-04
|
93
|
139
|
-46
|
170.00
|
|
2026-06-02
|
199
|
150
|
49
|
185.00
|
|
2026-06-01
|
537
|
285
|
252
|
199.00
|
|
2026-05-29
|
157
|
297
|
-140
|
184.50
|
|
2026-05-25
|
21
|
480
|
-459
|
158.00
|
|
2026-05-22
|
1110
|
379
|
731
|
144.00
|
|
2026-05-14
|
77
|
133
|
-56
|
115.00
|
|
2026-05-12
|
174
|
287
|
-113
|
118.00
|
|
2026-05-06
|
142
|
358
|
-216
|
111.00
|
|
2026-05-05
|
349
|
200
|
149
|
113.00
|
|
2026-05-04
|
285
|
409
|
-124
|
116.00
|
|
2026-04-29
|
580
|
422
|
158
|
114.50
|
|
2026-04-27
|
476
|
323
|
153
|
97.00
|
|
2026-04-24
|
132
|
297
|
-165
|
91.70
|
|
2026-04-23
|
137
|
196
|
-59
|
84.60
|
|
2026-04-14
|
103
|
42
|
61
|
75.10
|
|
2026-04-13
|
5
|
25
|
-20
|
70.10
|
|
2026-04-07
|
43
|
3
|
40
|
65.80
|
|
2026-03-31
|
27
|
3
|
24
|
67.40
|
|
2026-03-30
|
15
|
3
|
12
|
71.00
|
|
2026-03-25
|
39
|
14
|
25
|
74.40
|
|
2026-02-24
|
69
|
40
|
29
|
73.10
|
|
2026-02-11
|
33
|
84
|
-51
|
71.10
|
|
2026-02-02
|
7
|
77
|
-70
|
63.90
|
|
2026-01-30
|
59
|
24
|
35
|
68.00
|
|
2026-01-28
|
38
|
6
|
32
|
69.50
|
|
2026-01-26
|
113
|
70
|
43
|
70.50
|
|
2026-01-22
|
13
|
2
|
11
|
67.10
|
|
2026-01-21
|
7
|
42
|
-35
|
66.70
|
|
2026-01-19
|
12
|
45
|
-33
|
68.60
|
|
2026-01-14
|
10
|
37
|
-27
|
67.90
|
|
2026-01-12
|
10
|
22
|
-12
|
65.80
|
|
2026-01-08
|
38
|
16
|
22
|
65.60
|
|
2025-12-26
|
1
|
19
|
-18
|
62.00
|
|
2025-12-12
|
5
|
1
|
4
|
60.10
|
|
2025-12-10
|
1
|
13
|
-12
|
59.00
|
|
2025-12-05
|
69
|
49
|
20
|
61.10
|
|
2025-12-03
|
1
|
20
|
-19
|
57.80
|
|
2025-12-02
|
1
|
8
|
-7
|
57.20
|
|
2025-11-21
|
2
|
16
|
-14
|
56.90
|
|
2025-11-20
|
11
|
68
|
-57
|
59.40
|
|
2025-11-19
|
5
|
151
|
-146
|
57.60
|
|
2025-11-14
|
1
|
11
|
-10
|
62.00
|
|
2025-11-13
|
26
|
7
|
19
|
63.30
|
|
2025-11-11
|
18
|
214
|
-196
|
65.50
|
|
2025-11-10
|
13
|
324
|
-311
|
63.40
|
|
2025-11-07
|
123
|
4
|
119
|
60.10
|
|
2025-11-05
|
0
|
16
|
-16
|
61.20
|
|
2025-11-04
|
43
|
6
|
37
|
61.50
|
|
2025-11-03
|
3
|
45
|
-42
|
63.40
|
|
2025-10-31
|
6
|
55
|
-49
|
63.40
|
|
2025-10-30
|
121
|
9
|
112
|
63.20
|
|
2025-10-29
|
37
|
1
|
36
|
65.00
|
|
2025-10-28
|
3
|
45
|
-42
|
66.40
|
|
2025-10-27
|
73
|
14
|
59
|
65.10
|
|
2025-10-23
|
38
|
16
|
22
|
65.90
|
|
2025-10-22
|
43
|
9
|
34
|
67.10
|
|
2025-10-21
|
62
|
110
|
-48
|
68.20
|
|
2025-10-20
|
12
|
160
|
-148
|
64.60
|
|
2025-10-17
|
96
|
11
|
85
|
62.10
|
|
2025-10-16
|
5
|
63
|
-58
|
63.40
|
|
2025-10-15
|
6
|
94
|
-88
|
62.70
|
|
2025-10-07
|
7
|
303
|
-296
|
67.50
|
|
2025-10-02
|
127
|
8
|
119
|
66.10
|
|
2025-10-01
|
36
|
5
|
31
|
67.00
|
|
2025-09-30
|
230
|
5
|
225
|
67.60
|
|
2025-09-26
|
106
|
48
|
58
|
66.60
|
|
2025-09-25
|
14
|
284
|
-270
|
71.30
|
|
2025-09-24
|
67
|
6
|
61
|
71.40
|
|
2025-09-23
|
13
|
157
|
-144
|
72.30
|
|
2025-09-22
|
8
|
182
|
-174
|
71.60
|
|
2025-09-18
|
361
|
82
|
279
|
71.30
|
|
2025-09-17
|
297
|
14
|
283
|
74.10
|
|
2025-09-15
|
88
|
181
|
-93
|
75.50
|
|
2025-09-12
|
188
|
243
|
-55
|
75.20
|
|
2025-09-11
|
255
|
111
|
144
|
75.50
|
|
2025-09-10
|
42
|
186
|
-144
|
76.80
|
|
2025-09-09
|
120
|
221
|
-101
|
75.10
|
|
2025-09-08
|
140
|
83
|
57
|
74.00
|
|
2025-09-05
|
44
|
97
|
-53
|
74.00
|
|
2025-09-04
|
472
|
82
|
390
|
73.80
|
|
2025-09-03
|
348
|
209
|
139
|
76.30
|
|
2025-09-02
|
125
|
348
|
-223
|
74.20
|
|
2025-09-01
|
195
|
406
|
-211
|
70.90
|
|
2025-08-29
|
103
|
278
|
-175
|
71.60
|
|
2025-08-27
|
123
|
32
|
91
|
69.20
|
|
2025-08-26
|
87
|
135
|
-48
|
69.90
|
|
2025-08-25
|
238
|
319
|
-81
|
68.50
|
|
2025-08-22
|
56
|
286
|
-230
|
66.70
|
|
2025-08-21
|
50
|
24
|
26
|
66.30
|
|
2025-08-20
|
590
|
135
|
455
|
65.90
|
|
2025-08-19
|
632
|
163
|
469
|
69.00
|
|
2025-08-15
|
109
|
62
|
47
|
67.50
|
|
2025-08-12
|
129
|
23
|
106
|
62.90
|
|
2025-08-06
|
27
|
10
|
17
|
58.90
|
|
2025-08-04
|
0
|
22
|
-22
|
59.40
|
|
2025-07-30
|
17
|
35
|
-18
|
57.70
|
|
2025-07-18
|
31
|
6
|
25
|
56.40
|
|
2025-07-15
|
5
|
16
|
-11
|
53.80
|
|
2025-07-11
|
0
|
12
|
-12
|
54.40
|
|
2025-07-08
|
13
|
33
|
-20
|
54.30
|
|
2025-07-04
|
23
|
2
|
21
|
56.20
|
|
2025-07-02
|
27
|
3
|
24
|
58.10
|
|
2025-07-01
|
15
|
39
|
-24
|
58.00
|
|
2025-06-30
|
25
|
9
|
16
|
59.10
|
|
2025-06-27
|
20
|
51
|
-31
|
59.70
|
|
2025-06-26
|
170
|
128
|
42
|
61.00
|
|
2025-06-25
|
10
|
21
|
-11
|
60.20
|
|
2025-06-24
|
28
|
61
|
-33
|
59.40
|
|
2025-06-23
|
11
|
35
|
-24
|
57.30
|
|
2025-06-20
|
39
|
8
|
31
|
57.50
|
|
2025-06-19
|
32
|
9
|
23
|
58.80
|
|
2025-06-17
|
10
|
3
|
7
|
60.20
|
|
2025-06-16
|
11
|
3
|
8
|
60.70
|
|
2025-06-10
|
18
|
35
|
-17
|
61.60
|
|
2025-06-03
|
5
|
17
|
-12
|
58.30
|
|
2025-06-02
|
17
|
2
|
15
|
58.00
|
|
2025-05-28
|
76
|
58
|
18
|
59.10
|
|
2025-05-27
|
45
|
84
|
-39
|
60.80
|
|
2025-05-26
|
74
|
27
|
47
|
63.60
|
|
2025-05-22
|
11
|
43
|
-32
|
61.10
|
|
2025-05-20
|
12
|
48
|
-36
|
62.30
|
|
2025-05-16
|
56
|
15
|
41
|
64.60
|
|
2025-05-12
|
49
|
78
|
-29
|
63.30
|
|
2025-05-08
|
20
|
12
|
8
|
59.70
|
|
2025-04-30
|
114
|
71
|
43
|
61.50
|
|
2025-04-25
|
6
|
31
|
-25
|
58.70
|
|
2025-04-22
|
4
|
11
|
-7
|
53.00
|
|
2025-04-21
|
14
|
37
|
-23
|
53.30
|
|
2025-04-16
|
6
|
30
|
-24
|
56.20
|
|
2025-04-15
|
24
|
12
|
12
|
58.10
|
|
2025-04-11
|
17
|
79
|
-62
|
53.40
|
|
2025-04-02
|
10
|
39
|
-29
|
65.00
|
|
2025-04-01
|
7
|
37
|
-30
|
64.60
|
|
2025-03-31
|
42
|
74
|
-32
|
62.30
|
|
2025-03-14
|
125
|
33
|
92
|
74.90
|
|
2025-03-04
|
25
|
62
|
-37
|
75.60
|
|
2025-02-24
|
40
|
102
|
-62
|
81.60
|
|
2025-02-11
|
39
|
16
|
23
|
75.20
|
|
2025-02-10
|
7
|
26
|
-19
|
74.70
|
|
2025-02-03
|
24
|
14
|
10
|
72.40
|
|
2025-01-15
|
23
|
37
|
-14
|
71.90
|
|
2025-01-14
|
35
|
22
|
13
|
74.10
|
|
2025-01-13
|
33
|
63
|
-30
|
72.60
|
|
2025-01-09
|
61
|
33
|
28
|
75.40
|
|
2025-01-07
|
100
|
75
|
25
|
82.20
|
|
2025-01-03
|
144
|
95
|
49
|
82.70
|
|
2025-01-02
|
92
|
197
|
-105
|
81.80
|
|
2024-12-31
|
123
|
69
|
54
|
83.80
|
|
2024-12-26
|
214
|
440
|
-226
|
85.00
|
|
2024-12-24
|
971
|
646
|
325
|
85.80
|
|
2024-12-11
|
17
|
36
|
-19
|
74.50
|
|
2024-12-04
|
23
|
3
|
20
|
77.70
|
|
2024-12-03
|
33
|
11
|
22
|
78.00
|
|
2024-11-04
|
19
|
44
|
-25
|
77.40
|
|
2024-10-30
|
46
|
27
|
19
|
77.40
|
|
2024-10-29
|
40
|
13
|
27
|
77.70
|
|
2024-10-22
|
38
|
72
|
-34
|
84.20
|
|
2024-10-18
|
147
|
107
|
40
|
81.60
|
|
2024-10-14
|
44
|
97
|
-53
|
75.00
|
|
2024-10-04
|
35
|
70
|
-35
|
79.40
|
|
2024-09-24
|
93
|
130
|
-37
|
82.90
|
|
2024-09-23
|
250
|
162
|
88
|
83.30
|
|
2024-09-13
|
25
|
9
|
16
|
80.20
|
|
2024-09-02
|
77
|
36
|
41
|
82.00
|
|
2024-08-27
|
80
|
158
|
-78
|
84.20
|
|
2024-08-14
|
181
|
123
|
58
|
83.80
|
|
2024-07-30
|
104
|
51
|
53
|
76.70
|
|
2024-07-26
|
67
|
90
|
-23
|
83.50
|
|
2024-07-22
|
129
|
187
|
-58
|
83.60
|
|
2024-07-11
|
385
|
229
|
156
|
89.60
|
|
2024-07-09
|
470
|
597
|
-127
|
86.00
|
|
2024-07-04
|
195
|
72
|
123
|
82.50
|
|
2024-06-25
|
248
|
406
|
-158
|
68.00
|
|
2024-06-21
|
41
|
10
|
31
|
64.50
|
|
2024-06-20
|
116
|
46
|
70
|
64.60
|
|
2024-06-13
|
236
|
325
|
-89
|
64.50
|
|
2024-06-12
|
176
|
79
|
97
|
65.40
|
| 合計 | 17990 | 17876 | 114 | |
