| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
53.60
|
|
2026-05-27
|
1
|
3
|
-2
|
50.60
|
|
2026-05-19
|
1
|
0
|
1
|
49.85
|
|
2026-05-15
|
7
|
1
|
6
|
49.60
|
|
2026-05-13
|
1
|
0
|
1
|
50.90
|
|
2026-05-11
|
7
|
13
|
-6
|
51.70
|
|
2026-05-08
|
1
|
4
|
-3
|
53.10
|
|
2026-05-04
|
4
|
1
|
3
|
52.60
|
|
2026-04-30
|
0
|
7
|
-7
|
52.60
|
|
2026-04-29
|
2
|
5
|
-3
|
52.30
|
|
2026-04-28
|
1
|
6
|
-5
|
51.90
|
|
2026-04-27
|
2
|
0
|
2
|
51.70
|
|
2026-04-24
|
1
|
4
|
-3
|
52.10
|
|
2026-04-23
|
7
|
0
|
7
|
52.40
|
|
2026-04-13
|
0
|
2
|
-2
|
51.20
|
|
2026-03-30
|
0
|
3
|
-3
|
51.10
|
|
2026-03-27
|
4
|
5
|
-1
|
51.80
|
|
2026-03-25
|
8
|
0
|
8
|
52.40
|
|
2026-03-24
|
2
|
0
|
2
|
51.70
|
|
2026-03-19
|
0
|
6
|
-6
|
52.20
|
|
2026-03-16
|
10
|
0
|
10
|
52.90
|
|
2026-03-13
|
9
|
0
|
9
|
52.30
|
|
2026-03-12
|
0
|
8
|
-8
|
52.80
|
|
2026-03-11
|
1
|
11
|
-10
|
52.90
|
|
2026-03-10
|
4
|
0
|
4
|
49.35
|
|
2026-03-04
|
5
|
13
|
-8
|
48.20
|
|
2026-03-03
|
2
|
5
|
-3
|
49.85
|
|
2026-02-25
|
4
|
0
|
4
|
49.70
|
|
2026-02-04
|
5
|
0
|
5
|
51.00
|
|
2026-02-03
|
1
|
0
|
1
|
50.90
|
|
2026-01-27
|
5
|
0
|
5
|
52.40
|
|
2026-01-26
|
0
|
3
|
-3
|
53.20
|
|
2026-01-21
|
12
|
4
|
8
|
52.90
|
|
2026-01-19
|
1
|
6
|
-5
|
52.60
|
|
2026-01-16
|
0
|
6
|
-6
|
52.20
|
|
2026-01-05
|
1
|
0
|
1
|
49.75
|
|
2025-12-31
|
0
|
2
|
-2
|
49.85
|
|
2025-12-19
|
3
|
0
|
3
|
49.90
|
|
2025-12-18
|
0
|
9
|
-9
|
49.85
|
|
2025-12-17
|
1
|
3
|
-2
|
50.10
|
|
2025-12-16
|
1
|
0
|
1
|
49.60
|
|
2025-12-12
|
0
|
4
|
-4
|
49.65
|
|
2025-12-09
|
10
|
0
|
10
|
49.90
|
|
2025-12-08
|
1
|
0
|
1
|
50.00
|
|
2025-12-05
|
5
|
1
|
4
|
50.10
|
|
2025-12-04
|
3
|
0
|
3
|
50.40
|
|
2025-12-03
|
0
|
9
|
-9
|
50.30
|
|
2025-11-27
|
0
|
3
|
-3
|
50.60
|
|
2025-11-25
|
0
|
3
|
-3
|
49.70
|
|
2025-11-21
|
2
|
6
|
-4
|
49.55
|
|
2025-11-14
|
4
|
2
|
2
|
50.00
|
|
2025-11-13
|
1
|
4
|
-3
|
50.60
|
|
2025-11-11
|
0
|
3
|
-3
|
51.20
|
|
2025-11-10
|
30
|
2
|
28
|
52.40
|
|
2025-11-04
|
0
|
4
|
-4
|
50.40
|
|
2025-10-31
|
0
|
3
|
-3
|
50.70
|
|
2025-10-27
|
3
|
0
|
3
|
50.90
|
|
2025-10-16
|
0
|
2
|
-2
|
50.00
|
|
2025-10-13
|
2
|
6
|
-4
|
50.10
|
|
2025-10-07
|
0
|
4
|
-4
|
50.40
|
|
2025-10-02
|
1
|
0
|
1
|
50.00
|
|
2025-09-10
|
3
|
12
|
-9
|
51.70
|
|
2025-09-09
|
10
|
0
|
10
|
50.10
|
|
2025-08-29
|
8
|
1
|
7
|
50.70
|
|
2025-08-21
|
10
|
5
|
5
|
51.50
|
|
2025-08-20
|
16
|
5
|
11
|
50.40
|
|
2025-08-19
|
0
|
9
|
-9
|
50.40
|
|
2025-08-18
|
0
|
4
|
-4
|
50.20
|
|
2025-08-15
|
21
|
2
|
19
|
50.00
|
|
2025-08-14
|
2
|
0
|
2
|
50.80
|
|
2025-07-01
|
4
|
0
|
4
|
55.80
|
|
2025-06-26
|
3
|
1
|
2
|
56.30
|
|
2025-06-06
|
1
|
10
|
-9
|
56.50
|
|
2025-05-29
|
1
|
10
|
-9
|
57.20
|
|
2025-05-26
|
0
|
12
|
-12
|
57.90
|
|
2025-05-16
|
5
|
47
|
-42
|
59.60
|
|
2025-05-15
|
7
|
25
|
-18
|
61.40
|
|
2025-05-14
|
10
|
155
|
-145
|
61.50
|
|
2025-05-12
|
7
|
53
|
-46
|
63.20
|
|
2025-04-28
|
363
|
160
|
203
|
68.90
|
|
2025-04-18
|
60
|
28
|
32
|
59.70
|
|
2025-04-17
|
33
|
5
|
28
|
57.30
|
|
2025-04-15
|
47
|
35
|
12
|
56.90
|
|
2025-04-11
|
6
|
28
|
-22
|
51.30
|
|
2025-04-08
|
41
|
27
|
14
|
48.20
|
|
2025-04-07
|
1
|
8
|
-7
|
53.20
|
|
2025-03-31
|
2
|
14
|
-12
|
58.60
|
|
2025-03-27
|
40
|
11
|
29
|
61.60
|
|
2025-03-21
|
141
|
189
|
-48
|
60.60
|
|
2025-03-20
|
58
|
19
|
39
|
61.00
|
|
2025-03-19
|
13
|
2
|
11
|
57.80
|
|
2025-03-17
|
12
|
5
|
7
|
57.20
|
|
2025-03-12
|
14
|
1
|
13
|
55.80
|
|
2025-03-10
|
1
|
11
|
-10
|
55.80
|
|
2025-03-05
|
2
|
9
|
-7
|
57.20
|
|
2025-03-03
|
0
|
8
|
-8
|
55.40
|
|
2025-02-25
|
18
|
2
|
16
|
58.70
|
|
2025-02-21
|
1
|
10
|
-9
|
59.90
|
|
2025-02-19
|
53
|
92
|
-39
|
62.10
|
|
2025-01-20
|
1
|
5
|
-4
|
49.90
|
|
2025-01-16
|
1
|
14
|
-13
|
50.50
|
|
2025-01-15
|
1
|
13
|
-12
|
49.65
|
|
2025-01-14
|
5
|
2
|
3
|
51.00
|
|
2025-01-09
|
0
|
10
|
-10
|
52.10
|
|
2025-01-08
|
9
|
2
|
7
|
54.50
|
|
2025-01-06
|
4
|
2
|
2
|
54.30
|
|
2025-01-03
|
0
|
18
|
-18
|
53.10
|
|
2024-12-31
|
10
|
2
|
8
|
53.50
|
|
2024-12-24
|
2
|
7
|
-5
|
53.40
|
|
2024-12-20
|
4
|
26
|
-22
|
54.30
|
|
2024-12-17
|
7
|
0
|
7
|
52.50
|
|
2024-12-09
|
71
|
47
|
24
|
57.10
|
|
2024-12-04
|
3
|
4
|
-1
|
47.50
|
|
2024-11-26
|
0
|
1
|
-1
|
47.80
|
|
2024-11-25
|
3
|
0
|
3
|
48.15
|
|
2024-11-22
|
3
|
0
|
3
|
47.50
|
|
2024-11-21
|
6
|
2
|
4
|
46.70
|
|
2024-11-20
|
2
|
1
|
1
|
46.30
|
|
2024-11-19
|
3
|
1
|
2
|
46.45
|
|
2024-11-18
|
3
|
1
|
2
|
46.40
|
|
2024-11-15
|
4
|
10
|
-6
|
46.50
|
|
2024-11-13
|
0
|
4
|
-4
|
47.30
|
|
2024-11-12
|
5
|
0
|
5
|
47.95
|
|
2024-11-07
|
0
|
1
|
-1
|
48.80
|
|
2024-11-06
|
1
|
0
|
1
|
48.40
|
|
2024-11-04
|
6
|
1
|
5
|
48.40
|
|
2024-10-30
|
4
|
2
|
2
|
49.00
|
|
2024-10-29
|
5
|
0
|
5
|
48.90
|
|
2024-10-28
|
0
|
11
|
-11
|
49.50
|
|
2024-10-25
|
1
|
4
|
-3
|
49.90
|
|
2024-10-24
|
1
|
8
|
-7
|
50.30
|
|
2024-10-07
|
3
|
0
|
3
|
48.90
|
|
2024-10-04
|
5
|
2
|
3
|
48.60
|
|
2024-09-30
|
2
|
0
|
2
|
49.35
|
|
2024-09-27
|
1
|
0
|
1
|
49.65
|
|
2024-09-26
|
1
|
0
|
1
|
49.85
|
|
2024-09-24
|
1
|
5
|
-4
|
49.65
|
|
2024-09-23
|
7
|
3
|
4
|
49.25
|
|
2024-09-18
|
4
|
1
|
3
|
49.00
|
|
2024-09-12
|
15
|
0
|
15
|
48.55
|
|
2024-09-11
|
2
|
4
|
-2
|
48.35
|
|
2024-09-10
|
5
|
1
|
4
|
48.95
|
|
2024-09-06
|
1
|
5
|
-4
|
48.90
|
|
2024-09-02
|
2
|
0
|
2
|
51.80
|
|
2024-08-30
|
0
|
2
|
-2
|
51.70
|
|
2024-08-28
|
0
|
2
|
-2
|
51.40
|
|
2024-08-22
|
1
|
3
|
-2
|
51.30
|
|
2024-08-15
|
0
|
6
|
-6
|
49.80
|
|
2024-08-14
|
8
|
0
|
8
|
49.90
|
|
2024-08-05
|
4
|
17
|
-13
|
46.70
|
|
2024-08-02
|
4
|
21
|
-17
|
50.40
|
|
2024-08-01
|
18
|
0
|
18
|
52.20
|
|
2024-07-26
|
5
|
0
|
5
|
55.10
|
|
2024-07-22
|
3
|
15
|
-12
|
58.70
|
|
2024-07-10
|
4
|
10
|
-6
|
59.10
|
|
2024-07-03
|
7
|
1
|
6
|
|
|
2024-06-19
|
9
|
4
|
5
|
57.50
|
|
2024-06-18
|
0
|
2
|
-2
|
57.30
|
|
2024-06-17
|
4
|
1
|
3
|
57.30
|
|
2024-06-14
|
1
|
5
|
-4
|
57.40
|
| 合計 | 1479 | 1510 | -31 | |
