| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
5
|
6
|
23.35
|
|
2026-05-22
|
0
|
5
|
-5
|
21.15
|
|
2026-05-20
|
0
|
2
|
-2
|
20.50
|
|
2026-05-19
|
3
|
0
|
3
|
20.55
|
|
2026-05-15
|
8
|
1
|
7
|
20.90
|
|
2026-05-14
|
15
|
4
|
11
|
20.75
|
|
2026-05-06
|
5
|
0
|
5
|
20.40
|
|
2026-04-30
|
8
|
0
|
8
|
20.95
|
|
2026-04-27
|
4
|
10
|
-6
|
21.30
|
|
2026-04-24
|
1
|
17
|
-16
|
22.25
|
|
2026-04-23
|
16
|
1
|
15
|
24.50
|
|
2026-04-17
|
4
|
0
|
4
|
24.05
|
|
2026-04-08
|
1
|
15
|
-14
|
24.10
|
|
2026-04-07
|
1
|
2
|
-1
|
23.80
|
|
2026-04-02
|
0
|
9
|
-9
|
24.00
|
|
2026-03-27
|
2
|
0
|
2
|
23.95
|
|
2026-03-26
|
10
|
0
|
10
|
24.00
|
|
2026-03-25
|
6
|
1
|
5
|
24.20
|
|
2026-03-24
|
0
|
4
|
-4
|
24.20
|
|
2026-03-20
|
0
|
18
|
-18
|
24.50
|
|
2026-03-19
|
8
|
0
|
8
|
24.50
|
|
2026-03-17
|
0
|
28
|
-28
|
24.90
|
|
2026-03-16
|
5
|
0
|
5
|
24.30
|
|
2026-03-06
|
0
|
4
|
-4
|
24.05
|
|
2026-03-05
|
0
|
4
|
-4
|
23.60
|
|
2026-03-04
|
4
|
13
|
-9
|
23.20
|
|
2026-03-03
|
6
|
2
|
4
|
24.10
|
|
2026-02-23
|
3
|
10
|
-7
|
24.10
|
|
2026-02-04
|
5
|
9
|
-4
|
24.05
|
|
2026-01-30
|
6
|
1
|
5
|
24.65
|
|
2026-01-29
|
6
|
1
|
5
|
25.30
|
|
2026-01-28
|
6
|
0
|
6
|
25.75
|
|
2026-01-21
|
0
|
77
|
-77
|
26.70
|
|
2026-01-19
|
6
|
11
|
-5
|
25.35
|
|
2026-01-14
|
0
|
6
|
-6
|
24.80
|
|
2026-01-13
|
11
|
6
|
5
|
24.20
|
|
2026-01-12
|
12
|
0
|
12
|
24.65
|
|
2026-01-05
|
15
|
0
|
15
|
23.60
|
|
2025-12-30
|
9
|
3
|
6
|
23.95
|
|
2025-12-29
|
0
|
4
|
-4
|
24.20
|
|
2025-12-23
|
3
|
0
|
3
|
23.90
|
|
2025-12-19
|
9
|
2
|
7
|
23.75
|
|
2025-12-15
|
0
|
2
|
-2
|
24.15
|
|
2025-12-12
|
3
|
1
|
2
|
24.00
|
|
2025-12-10
|
0
|
6
|
-6
|
23.70
|
|
2025-12-09
|
8
|
0
|
8
|
23.50
|
|
2025-12-08
|
3
|
0
|
3
|
23.60
|
|
2025-12-03
|
1
|
0
|
1
|
23.95
|
|
2025-12-02
|
4
|
0
|
4
|
23.80
|
|
2025-11-25
|
1
|
9
|
-8
|
23.05
|
|
2025-11-24
|
1
|
13
|
-12
|
22.95
|
|
2025-11-21
|
1
|
3
|
-2
|
23.00
|
|
2025-11-19
|
7
|
1
|
6
|
23.20
|
|
2025-11-13
|
0
|
4
|
-4
|
24.05
|
|
2025-11-12
|
0
|
9
|
-9
|
23.60
|
|
2025-11-06
|
1
|
4
|
-3
|
23.05
|
|
2025-11-05
|
0
|
4
|
-4
|
22.85
|
|
2025-11-03
|
0
|
10
|
-10
|
23.30
|
|
2025-10-31
|
0
|
6
|
-6
|
23.50
|
|
2025-10-30
|
7
|
1
|
6
|
23.65
|
|
2025-10-23
|
2
|
9
|
-7
|
24.25
|
|
2025-10-15
|
8
|
3
|
5
|
23.40
|
|
2025-10-13
|
3
|
0
|
3
|
23.40
|
|
2025-09-26
|
8
|
3
|
5
|
24.00
|
|
2025-09-22
|
0
|
8
|
-8
|
24.95
|
|
2025-09-15
|
1
|
3
|
-2
|
23.55
|
|
2025-09-09
|
15
|
0
|
15
|
23.85
|
|
2025-09-04
|
0
|
8
|
-8
|
25.50
|
|
2025-09-02
|
9
|
0
|
9
|
25.10
|
|
2025-08-08
|
0
|
2
|
-2
|
21.55
|
|
2025-08-06
|
0
|
2
|
-2
|
21.50
|
|
2025-08-01
|
1
|
3
|
-2
|
21.25
|
|
2025-07-16
|
0
|
3
|
-3
|
21.15
|
|
2025-07-15
|
2
|
1
|
1
|
20.85
|
|
2025-07-14
|
0
|
3
|
-3
|
21.00
|
|
2025-07-10
|
6
|
2
|
4
|
20.70
|
|
2025-07-09
|
0
|
7
|
-7
|
20.45
|
|
2025-07-08
|
0
|
4
|
-4
|
20.25
|
|
2025-07-07
|
0
|
1
|
-1
|
20.10
|
|
2025-07-04
|
6
|
4
|
2
|
20.25
|
|
2025-07-03
|
10
|
2
|
8
|
20.60
|
|
2025-07-02
|
7
|
2
|
5
|
20.25
|
|
2025-07-01
|
7
|
0
|
7
|
20.15
|
|
2025-06-27
|
2
|
1
|
1
|
20.25
|
|
2025-06-26
|
7
|
2
|
5
|
20.05
|
|
2025-06-24
|
5
|
3
|
2
|
19.85
|
|
2025-06-18
|
6
|
1
|
5
|
20.40
|
|
2025-06-16
|
4
|
0
|
4
|
20.40
|
|
2025-06-10
|
9
|
0
|
9
|
20.30
|
|
2025-06-06
|
3
|
0
|
3
|
20.10
|
|
2025-06-05
|
4
|
1
|
3
|
20.30
|
|
2025-06-02
|
3
|
0
|
3
|
20.15
|
|
2025-05-29
|
2
|
1
|
1
|
20.75
|
|
2025-05-16
|
0
|
7
|
-7
|
21.90
|
|
2025-05-14
|
6
|
2
|
4
|
22.05
|
|
2025-05-09
|
2
|
23
|
-21
|
21.60
|
|
2025-05-07
|
9
|
0
|
9
|
21.60
|
|
2025-05-06
|
2
|
0
|
2
|
21.80
|
|
2025-05-05
|
0
|
8
|
-8
|
21.55
|
|
2025-05-02
|
2
|
24
|
-22
|
23.10
|
|
2025-04-28
|
9
|
0
|
9
|
21.85
|
|
2025-04-25
|
12
|
1
|
11
|
21.50
|
|
2025-04-22
|
7
|
0
|
7
|
22.15
|
|
2025-04-11
|
11
|
85
|
-74
|
20.50
|
|
2025-04-10
|
0
|
55
|
-55
|
20.00
|
|
2025-04-08
|
39
|
27
|
12
|
20.20
|
|
2025-04-02
|
1
|
70
|
-69
|
24.70
|
|
2025-04-01
|
6
|
57
|
-51
|
24.90
|
|
2025-03-31
|
2
|
34
|
-32
|
24.55
|
|
2025-03-28
|
3
|
13
|
-10
|
26.05
|
|
2025-03-27
|
1
|
6
|
-5
|
27.10
|
|
2025-03-25
|
8
|
0
|
8
|
27.05
|
|
2025-03-24
|
1
|
13
|
-12
|
27.25
|
|
2025-03-17
|
0
|
4
|
-4
|
27.35
|
|
2025-03-14
|
6
|
2
|
4
|
27.75
|
|
2025-03-12
|
1
|
4
|
-3
|
27.15
|
|
2025-03-10
|
20
|
1
|
19
|
27.20
|
|
2025-03-04
|
12
|
6
|
6
|
27.45
|
|
2025-02-26
|
42
|
76
|
-34
|
29.95
|
|
2025-02-25
|
55
|
11
|
44
|
28.50
|
|
2025-02-24
|
3
|
0
|
3
|
27.80
|
|
2025-02-21
|
19
|
2
|
17
|
27.70
|
|
2025-02-19
|
0
|
6
|
-6
|
28.30
|
|
2025-02-18
|
0
|
10
|
-10
|
28.35
|
|
2025-02-11
|
9
|
3
|
6
|
28.05
|
|
2025-02-05
|
7
|
2
|
5
|
26.50
|
|
2025-02-04
|
3
|
6
|
-3
|
25.50
|
|
2025-02-03
|
49
|
11
|
38
|
25.25
|
|
2025-01-20
|
13
|
273
|
-260
|
26.20
|
|
2025-01-16
|
0
|
20
|
-20
|
25.60
|
|
2025-01-14
|
10
|
0
|
10
|
25.60
|
|
2025-01-13
|
21
|
4
|
17
|
25.20
|
|
2025-01-08
|
9
|
4
|
5
|
26.20
|
|
2025-01-06
|
8
|
50
|
-42
|
26.70
|
|
2025-01-03
|
7
|
50
|
-43
|
26.40
|
|
2025-01-02
|
36
|
47
|
-11
|
27.95
|
|
2024-12-31
|
34
|
48
|
-14
|
27.95
|
|
2024-12-30
|
35
|
0
|
35
|
28.00
|
|
2024-12-19
|
6
|
21
|
-15
|
28.60
|
|
2024-12-09
|
18
|
2
|
16
|
30.45
|
|
2024-12-06
|
16
|
2
|
14
|
31.20
|
|
2024-12-03
|
9
|
0
|
9
|
30.45
|
|
2024-11-28
|
8
|
23
|
-15
|
30.95
|
|
2024-11-26
|
20
|
2
|
18
|
32.10
|
|
2024-11-22
|
119
|
72
|
47
|
33.70
|
|
2024-11-20
|
21
|
73
|
-52
|
32.70
|
|
2024-11-18
|
83
|
34
|
49
|
33.65
|
|
2024-11-13
|
49
|
24
|
25
|
33.40
|
|
2024-11-08
|
53
|
90
|
-37
|
32.85
|
|
2024-11-07
|
27
|
79
|
-52
|
34.75
|
|
2024-11-05
|
63
|
27
|
36
|
35.70
|
|
2024-11-04
|
112
|
199
|
-87
|
35.55
|
|
2024-11-01
|
137
|
68
|
69
|
37.30
|
|
2024-10-30
|
639
|
528
|
111
|
37.60
|
|
2024-10-29
|
34
|
102
|
-68
|
38.20
|
|
2024-10-25
|
292
|
439
|
-147
|
38.15
|
|
2024-10-22
|
114
|
19
|
95
|
31.75
|
|
2024-10-21
|
1
|
9
|
-8
|
29.00
|
|
2024-10-18
|
57
|
1
|
56
|
28.20
|
|
2024-10-17
|
47
|
28
|
19
|
28.70
|
|
2024-10-16
|
83
|
6
|
77
|
29.05
|
|
2024-09-23
|
43
|
19
|
24
|
30.75
|
|
2024-09-20
|
11
|
362
|
-351
|
30.80
|
|
2024-09-19
|
46
|
111
|
-65
|
32.00
|
|
2024-09-18
|
526
|
87
|
439
|
33.20
|
|
2024-09-12
|
45
|
72
|
-27
|
29.15
|
|
2024-09-11
|
120
|
45
|
75
|
27.50
|
|
2024-09-10
|
0
|
7
|
-7
|
27.00
|
|
2024-09-06
|
3
|
0
|
3
|
25.25
|
|
2024-09-02
|
6
|
1
|
5
|
26.30
|
|
2024-08-27
|
5
|
0
|
5
|
26.15
|
|
2024-08-23
|
4
|
1
|
3
|
25.60
|
|
2024-08-08
|
5
|
19
|
-14
|
23.25
|
|
2024-08-07
|
4
|
13
|
-9
|
23.90
|
|
2024-07-26
|
5
|
31
|
-26
|
27.70
|
|
2024-07-19
|
21
|
4
|
17
|
28.30
|
|
2024-07-03
|
3
|
1
|
2
|
|
|
2024-06-24
|
0
|
5
|
-5
|
21.70
|
|
2024-06-18
|
0
|
1
|
-1
|
21.90
|
|
2024-06-13
|
1
|
0
|
1
|
21.60
|
|
2024-06-07
|
1
|
7
|
-6
|
21.90
|
| 合計 | 3753 | 4126 | -373 | |
