| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1421
|
3375
|
-1954
|
165.00
|
|
2026-06-04
|
1976
|
479
|
1497
|
159.50
|
|
2026-06-03
|
185
|
397
|
-212
|
159.00
|
|
2026-06-01
|
589
|
808
|
-219
|
157.00
|
|
2026-05-29
|
2211
|
320
|
1891
|
162.50
|
|
2026-05-28
|
3233
|
2013
|
1220
|
148.00
|
|
2026-05-27
|
1195
|
940
|
255
|
147.50
|
|
2026-05-26
|
1088
|
378
|
710
|
147.00
|
|
2026-05-25
|
923
|
505
|
418
|
134.00
|
|
2026-05-21
|
733
|
1337
|
-604
|
132.50
|
|
2026-05-20
|
773
|
1347
|
-574
|
133.00
|
|
2026-05-19
|
2876
|
1676
|
1200
|
135.00
|
|
2026-05-18
|
1326
|
330
|
996
|
129.00
|
|
2026-05-15
|
495
|
226
|
269
|
117.50
|
|
2026-05-13
|
1159
|
395
|
764
|
121.00
|
|
2026-05-12
|
1265
|
465
|
800
|
115.50
|
|
2026-05-07
|
168
|
367
|
-199
|
103.50
|
|
2026-05-06
|
131
|
189
|
-58
|
101.50
|
|
2026-04-30
|
62
|
104
|
-42
|
101.00
|
|
2026-04-29
|
182
|
126
|
56
|
101.00
|
|
2026-04-27
|
280
|
100
|
180
|
103.00
|
|
2026-04-24
|
128
|
307
|
-179
|
100.00
|
|
2026-04-23
|
142
|
437
|
-295
|
100.00
|
|
2026-04-22
|
208
|
1347
|
-1139
|
103.50
|
|
2026-04-21
|
291
|
498
|
-207
|
110.50
|
|
2026-04-20
|
411
|
269
|
142
|
110.00
|
|
2026-04-17
|
818
|
418
|
400
|
118.00
|
|
2026-04-16
|
499
|
201
|
298
|
107.50
|
|
2026-04-15
|
226
|
381
|
-155
|
100.00
|
|
2026-04-10
|
326
|
189
|
137
|
101.00
|
|
2026-04-08
|
905
|
321
|
584
|
102.00
|
|
2026-04-01
|
1054
|
89
|
965
|
88.60
|
|
2026-03-25
|
440
|
279
|
161
|
100.00
|
|
2026-03-23
|
36
|
154
|
-118
|
92.00
|
|
2026-03-20
|
202
|
353
|
-151
|
94.80
|
|
2026-03-17
|
517
|
336
|
181
|
104.00
|
|
2026-03-13
|
165
|
88
|
77
|
96.90
|
|
2026-03-12
|
282
|
686
|
-404
|
94.80
|
|
2026-03-11
|
130
|
63
|
67
|
91.80
|
|
2026-03-10
|
461
|
292
|
169
|
83.50
|
|
2026-03-09
|
73
|
166
|
-93
|
82.50
|
|
2026-03-06
|
173
|
1105
|
-932
|
91.50
|
|
2026-03-05
|
154
|
198
|
-44
|
90.20
|
|
2026-03-03
|
661
|
516
|
145
|
92.00
|
|
2026-03-02
|
465
|
365
|
100
|
94.60
|
|
2026-02-26
|
95
|
41
|
54
|
90.60
|
|
2026-02-23
|
260
|
95
|
165
|
87.10
|
|
2026-02-09
|
105
|
230
|
-125
|
86.00
|
|
2026-02-06
|
231
|
318
|
-87
|
87.00
|
|
2026-02-05
|
405
|
293
|
112
|
92.40
|
|
2026-02-04
|
96
|
151
|
-55
|
88.50
|
|
2026-02-03
|
566
|
245
|
321
|
88.70
|
|
2026-02-02
|
245
|
669
|
-424
|
88.00
|
|
2026-01-30
|
261
|
661
|
-400
|
90.40
|
|
2026-01-29
|
1673
|
309
|
1364
|
98.20
|
|
2026-01-26
|
189
|
43
|
146
|
89.00
|
|
2026-01-21
|
249
|
588
|
-339
|
93.70
|
|
2026-01-20
|
1063
|
515
|
548
|
97.60
|
|
2026-01-19
|
442
|
918
|
-476
|
88.80
|
|
2026-01-16
|
796
|
321
|
475
|
91.50
|
|
2026-01-15
|
1104
|
253
|
851
|
87.40
|
|
2026-01-13
|
146
|
220
|
-74
|
83.50
|
|
2026-01-12
|
129
|
205
|
-76
|
84.40
|
|
2026-01-07
|
103
|
162
|
-59
|
80.90
|
|
2025-12-31
|
6
|
31
|
-25
|
80.10
|
|
2025-12-30
|
24
|
43
|
-19
|
80.30
|
|
2025-12-29
|
25
|
134
|
-109
|
81.20
|
|
2025-12-26
|
22
|
183
|
-161
|
80.40
|
|
2025-12-24
|
22
|
60
|
-38
|
81.50
|
|
2025-12-18
|
889
|
175
|
714
|
82.60
|
|
2025-12-16
|
129
|
185
|
-56
|
80.00
|
|
2025-12-15
|
164
|
391
|
-227
|
80.50
|
|
2025-12-12
|
157
|
544
|
-387
|
83.80
|
|
2025-12-11
|
283
|
928
|
-645
|
86.00
|
|
2025-12-10
|
259
|
392
|
-133
|
88.20
|
|
2025-12-09
|
827
|
296
|
531
|
91.20
|
|
2025-12-08
|
435
|
552
|
-117
|
90.00
|
|
2025-12-05
|
904
|
293
|
611
|
89.00
|
|
2025-12-03
|
315
|
96
|
219
|
86.70
|
|
2025-12-02
|
529
|
347
|
182
|
86.60
|
|
2025-12-01
|
674
|
493
|
181
|
88.10
|
|
2025-11-26
|
1635
|
617
|
1018
|
87.00
|
|
2025-11-25
|
295
|
105
|
190
|
82.50
|
|
2025-11-24
|
202
|
50
|
152
|
80.00
|
|
2025-11-21
|
111
|
464
|
-353
|
79.90
|
|
2025-11-20
|
525
|
246
|
279
|
84.60
|
|
2025-11-19
|
596
|
1392
|
-796
|
80.90
|
|
2025-11-18
|
1018
|
1167
|
-149
|
85.10
|
|
2025-11-17
|
806
|
444
|
362
|
85.90
|
|
2025-11-14
|
365
|
580
|
-215
|
82.00
|
|
2025-11-13
|
545
|
401
|
144
|
84.10
|
|
2025-11-11
|
459
|
176
|
283
|
81.00
|
|
2025-11-07
|
75
|
358
|
-283
|
78.00
|
|
2025-11-06
|
282
|
148
|
134
|
81.00
|
|
2025-11-03
|
227
|
908
|
-681
|
79.80
|
|
2025-10-30
|
434
|
212
|
222
|
83.90
|
|
2025-10-29
|
343
|
1335
|
-992
|
85.10
|
|
2025-10-27
|
844
|
926
|
-82
|
96.90
|
|
2025-10-23
|
1391
|
1079
|
312
|
98.00
|
|
2025-10-21
|
919
|
374
|
545
|
98.70
|
|
2025-10-20
|
549
|
161
|
388
|
89.80
|
|
2025-10-16
|
1539
|
2109
|
-570
|
85.70
|
|
2025-10-15
|
1908
|
816
|
1092
|
84.80
|
|
2025-10-14
|
619
|
411
|
208
|
77.10
|
|
2025-10-13
|
165
|
277
|
-112
|
73.40
|
|
2025-10-08
|
8
|
53
|
-45
|
71.40
|
|
2025-10-03
|
500
|
147
|
353
|
72.60
|
|
2025-10-02
|
85
|
31
|
54
|
71.70
|
|
2025-10-01
|
21
|
62
|
-41
|
70.60
|
|
2025-09-26
|
43
|
353
|
-310
|
69.70
|
|
2025-09-25
|
32
|
213
|
-181
|
71.70
|
|
2025-09-24
|
179
|
254
|
-75
|
72.70
|
|
2025-09-23
|
76
|
434
|
-358
|
71.70
|
|
2025-09-22
|
232
|
757
|
-525
|
72.80
|
|
2025-09-19
|
1156
|
2785
|
-1629
|
77.20
|
|
2025-09-18
|
565
|
1872
|
-1307
|
74.70
|
|
2025-09-17
|
241
|
1064
|
-823
|
72.40
|
|
2025-09-16
|
531
|
1141
|
-610
|
73.30
|
|
2025-09-15
|
270
|
1216
|
-946
|
72.20
|
|
2025-09-12
|
1138
|
236
|
902
|
73.20
|
|
2025-09-11
|
904
|
534
|
370
|
70.10
|
|
2025-09-05
|
1977
|
371
|
1606
|
72.90
|
|
2025-09-03
|
4073
|
932
|
3141
|
71.00
|
|
2025-09-02
|
723
|
335
|
388
|
67.70
|
|
2025-09-01
|
137
|
255
|
-118
|
63.40
|
|
2025-08-29
|
194
|
113
|
81
|
64.40
|
|
2025-08-27
|
483
|
332
|
151
|
63.90
|
|
2025-08-26
|
279
|
136
|
143
|
65.20
|
|
2025-08-25
|
765
|
85
|
680
|
60.60
|
|
2025-08-22
|
180
|
115
|
65
|
60.20
|
|
2025-08-20
|
1130
|
413
|
717
|
61.80
|
|
2025-08-19
|
816
|
504
|
312
|
59.10
|
|
2025-08-14
|
344
|
158
|
186
|
54.10
|
|
2025-08-13
|
39
|
16
|
23
|
50.50
|
|
2025-08-12
|
4
|
34
|
-30
|
49.30
|
|
2025-08-11
|
4
|
17
|
-13
|
48.95
|
|
2025-08-08
|
0
|
8
|
-8
|
48.65
|
|
2025-08-04
|
9
|
39
|
-30
|
48.00
|
|
2025-08-01
|
19
|
8
|
11
|
48.00
|
|
2025-07-31
|
5
|
28
|
-23
|
47.50
|
|
2025-07-30
|
28
|
9
|
19
|
48.20
|
|
2025-07-29
|
11
|
62
|
-51
|
48.30
|
|
2025-07-28
|
112
|
50
|
62
|
49.70
|
|
2025-07-25
|
34
|
3
|
31
|
48.75
|
|
2025-07-24
|
0
|
21
|
-21
|
47.20
|
|
2025-07-18
|
0
|
401
|
-401
|
47.40
|
|
2025-07-17
|
0
|
76
|
-76
|
47.95
|
|
2025-07-15
|
7
|
2
|
5
|
46.15
|
|
2025-07-14
|
5
|
15
|
-10
|
45.50
|
|
2025-07-10
|
2
|
12
|
-10
|
45.35
|
|
2025-07-09
|
3
|
38
|
-35
|
47.00
|
|
2025-07-08
|
8
|
22
|
-14
|
46.75
|
|
2025-07-03
|
5
|
141
|
-136
|
49.70
|
|
2025-07-01
|
26
|
0
|
26
|
50.10
|
|
2025-06-24
|
9
|
1
|
8
|
50.30
|
|
2025-06-23
|
1
|
12
|
-11
|
49.30
|
|
2025-06-19
|
0
|
12
|
-12
|
51.20
|
|
2025-06-18
|
86
|
24
|
62
|
52.30
|
|
2025-06-16
|
10
|
0
|
10
|
52.30
|
|
2025-06-13
|
5
|
14
|
-9
|
49.80
|
|
2025-06-10
|
47
|
26
|
21
|
51.10
|
|
2025-06-06
|
10
|
4
|
6
|
50.70
|
|
2025-06-04
|
8
|
2
|
6
|
49.65
|
|
2025-06-02
|
20
|
55
|
-35
|
48.20
|
|
2025-05-28
|
38
|
12
|
26
|
51.00
|
|
2025-05-27
|
41
|
55
|
-14
|
51.80
|
|
2025-05-26
|
29
|
44
|
-15
|
50.60
|
|
2025-05-23
|
36
|
142
|
-106
|
51.80
|
|
2025-05-22
|
137
|
88
|
49
|
53.60
|
|
2025-05-21
|
90
|
27
|
63
|
51.20
|
|
2025-05-14
|
18
|
4
|
14
|
47.50
|
|
2025-05-12
|
31
|
10
|
21
|
46.20
|
|
2025-05-09
|
27
|
14
|
13
|
44.50
|
|
2025-05-06
|
5
|
10
|
-5
|
43.10
|
|
2025-05-02
|
1
|
10
|
-9
|
44.70
|
|
2025-04-21
|
426
|
28
|
398
|
42.55
|
|
2025-04-17
|
4
|
24
|
-20
|
43.15
|
|
2025-04-16
|
108
|
19
|
89
|
44.05
|
|
2025-04-01
|
29
|
54
|
-25
|
52.50
|
|
2025-03-28
|
26
|
56
|
-30
|
54.30
|
|
2025-03-25
|
96
|
185
|
-89
|
58.10
|
|
2025-03-19
|
93
|
16
|
77
|
52.20
|
|
2025-03-12
|
8
|
0
|
8
|
52.50
|
|
2025-03-10
|
4
|
10
|
-6
|
53.10
|
|
2025-03-07
|
1
|
15
|
-14
|
52.70
|
|
2025-03-06
|
6
|
24
|
-18
|
53.90
|
|
2025-03-03
|
5
|
40
|
-35
|
54.00
|
|
2025-02-27
|
27
|
80
|
-53
|
55.20
|
|
2025-02-25
|
16
|
99
|
-83
|
56.40
|
|
2025-02-21
|
158
|
52
|
106
|
55.80
|
|
2025-02-19
|
69
|
29
|
40
|
53.20
|
|
2025-02-18
|
10
|
1
|
9
|
51.60
|
|
2025-02-17
|
18
|
2
|
16
|
51.50
|
|
2025-02-10
|
0
|
8
|
-8
|
48.35
|
|
2025-02-05
|
11
|
2
|
9
|
46.45
|
|
2025-02-03
|
19
|
57
|
-38
|
45.95
|
|
2025-01-22
|
41
|
7
|
34
|
48.10
|
|
2025-01-21
|
8
|
4
|
4
|
47.55
|
|
2025-01-15
|
2
|
19
|
-17
|
48.00
|
|
2025-01-14
|
31
|
16
|
15
|
47.80
|
|
2025-01-13
|
12
|
37
|
-25
|
47.10
|
|
2025-01-06
|
32
|
7
|
25
|
50.90
|
|
2025-01-03
|
1
|
13
|
-12
|
50.40
|
|
2025-01-02
|
11
|
28
|
-17
|
50.60
|
|
2024-12-31
|
0
|
10
|
-10
|
51.30
|
|
2024-12-30
|
0
|
14
|
-14
|
51.00
|
|
2024-12-24
|
18
|
4
|
14
|
51.00
|
|
2024-12-23
|
22
|
15
|
7
|
50.20
|
|
2024-12-19
|
1
|
9
|
-8
|
50.10
|
|
2024-12-18
|
38
|
7
|
31
|
50.40
|
|
2024-12-04
|
14
|
3
|
11
|
52.70
|
|
2024-12-03
|
8
|
1
|
7
|
51.90
|
|
2024-11-28
|
34
|
15
|
19
|
51.40
|
|
2024-11-26
|
5
|
0
|
5
|
52.30
|
|
2024-11-25
|
19
|
2
|
17
|
52.70
|
|
2024-11-20
|
56
|
35
|
21
|
51.20
|
|
2024-11-19
|
17
|
10
|
7
|
51.90
|
|
2024-11-18
|
10
|
31
|
-21
|
51.10
|
|
2024-11-15
|
22
|
5
|
17
|
52.00
|
|
2024-11-14
|
8
|
38
|
-30
|
51.90
|
|
2024-11-13
|
18
|
44
|
-26
|
53.20
|
|
2024-11-12
|
23
|
77
|
-54
|
53.40
|
|
2024-11-08
|
19
|
66
|
-47
|
56.20
|
|
2024-11-01
|
2
|
77
|
-75
|
55.60
|
|
2024-10-30
|
9
|
61
|
-52
|
55.60
|
|
2024-10-29
|
24
|
84
|
-60
|
57.00
|
|
2024-10-28
|
13
|
66
|
-53
|
57.50
|
|
2024-10-25
|
14
|
31
|
-17
|
59.40
|
|
2024-10-24
|
36
|
102
|
-66
|
58.60
|
|
2024-10-23
|
203
|
49
|
154
|
59.80
|
|
2024-10-21
|
19
|
55
|
-36
|
57.90
|
|
2024-10-18
|
17
|
6
|
11
|
56.50
|
|
2024-10-17
|
23
|
32
|
-9
|
57.50
|
|
2024-10-16
|
15
|
228
|
-213
|
56.70
|
|
2024-10-09
|
7
|
40
|
-33
|
57.20
|
|
2024-10-08
|
3
|
52
|
-49
|
58.20
|
|
2024-10-07
|
33
|
6
|
27
|
59.50
|
|
2024-10-04
|
2
|
60
|
-58
|
58.10
|
|
2024-10-01
|
7
|
17
|
-10
|
58.60
|
|
2024-09-30
|
14
|
70
|
-56
|
58.10
|
|
2024-09-26
|
61
|
209
|
-148
|
59.10
|
|
2024-09-25
|
469
|
336
|
133
|
59.80
|
|
2024-09-24
|
163
|
88
|
75
|
59.80
|
|
2024-09-23
|
407
|
20
|
387
|
60.50
|
|
2024-09-20
|
46
|
6
|
40
|
55.90
|
|
2024-09-19
|
58
|
9
|
49
|
55.30
|
|
2024-09-12
|
11
|
42
|
-31
|
53.40
|
|
2024-09-09
|
7
|
26
|
-19
|
53.50
|
|
2024-09-05
|
0
|
16
|
-16
|
51.30
|
|
2024-08-28
|
3
|
18
|
-15
|
54.60
|
|
2024-08-23
|
16
|
5
|
11
|
53.40
|
|
2024-08-21
|
15
|
200
|
-185
|
53.00
|
|
2024-08-16
|
43
|
10
|
33
|
52.80
|
|
2024-08-14
|
16
|
4
|
12
|
51.30
|
|
2024-08-12
|
7
|
67
|
-60
|
49.55
|
|
2024-08-09
|
12
|
30
|
-18
|
48.30
|
|
2024-08-08
|
18
|
134
|
-116
|
48.30
|
|
2024-08-02
|
35
|
139
|
-104
|
54.00
|
|
2024-08-01
|
56
|
16
|
40
|
56.90
|
|
2024-07-30
|
20
|
112
|
-92
|
54.50
|
|
2024-07-29
|
61
|
424
|
-363
|
55.00
|
|
2024-07-23
|
27
|
174
|
-147
|
58.10
|
|
2024-07-19
|
19
|
173
|
-154
|
60.20
|
|
2024-07-18
|
57
|
126
|
-69
|
62.60
|
|
2024-07-17
|
85
|
765
|
-680
|
64.70
|
|
2024-07-16
|
414
|
245
|
169
|
66.50
|
|
2024-07-15
|
766
|
360
|
406
|
66.20
|
|
2024-07-12
|
405
|
316
|
89
|
65.70
|
|
2024-07-11
|
258
|
949
|
-691
|
64.40
|
|
2024-07-10
|
270
|
155
|
115
|
62.80
|
|
2024-07-09
|
91
|
219
|
-128
|
60.50
|
|
2024-07-08
|
170
|
74
|
96
|
62.50
|
|
2024-07-05
|
472
|
147
|
325
|
64.00
|
|
2024-07-04
|
779
|
200
|
579
|
63.80
|
|
2024-07-03
|
1193
|
70
|
1123
|
|
|
2024-06-28
|
27
|
1
|
26
|
56.40
|
|
2024-06-24
|
7
|
23
|
-16
|
57.50
|
|
2024-06-21
|
15
|
0
|
15
|
58.50
|
|
2024-06-20
|
10
|
32
|
-22
|
59.00
|
|
2024-06-18
|
15
|
4
|
11
|
59.40
|
|
2024-06-12
|
25
|
4
|
21
|
58.10
|
|
2024-06-11
|
56
|
31
|
25
|
58.30
|
|
2024-06-06
|
20
|
11
|
9
|
57.70
|
| 合計 | 87514 | 75884 | 11630 | |
