| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
184
|
131
|
53
|
52.80
|
|
2026-06-04
|
268
|
127
|
141
|
50.80
|
|
2026-06-03
|
224
|
154
|
70
|
54.50
|
|
2026-05-29
|
279
|
127
|
152
|
54.30
|
|
2026-05-20
|
72
|
139
|
-67
|
44.30
|
|
2026-05-15
|
56
|
34
|
22
|
37.30
|
|
2026-05-11
|
38
|
94
|
-56
|
39.60
|
|
2026-05-08
|
385
|
211
|
174
|
41.80
|
|
2026-04-30
|
26
|
5
|
21
|
39.55
|
|
2026-04-27
|
13
|
673
|
-660
|
37.20
|
|
2026-04-24
|
27
|
133
|
-106
|
40.20
|
|
2026-04-23
|
135
|
38
|
97
|
43.20
|
|
2026-04-21
|
644
|
174
|
470
|
49.25
|
|
2026-04-20
|
317
|
94
|
223
|
46.60
|
|
2026-03-18
|
9
|
0
|
9
|
27.90
|
|
2026-03-13
|
0
|
7
|
-7
|
26.90
|
|
2026-03-04
|
14
|
65
|
-51
|
26.80
|
|
2026-02-09
|
19
|
2
|
17
|
26.55
|
|
2026-02-03
|
5
|
28
|
-23
|
27.50
|
|
2026-01-26
|
95
|
68
|
27
|
30.05
|
|
2026-01-09
|
0
|
10
|
-10
|
20.55
|
|
2026-01-08
|
11
|
0
|
11
|
20.60
|
|
2025-12-19
|
5
|
0
|
5
|
20.90
|
|
2025-12-18
|
2
|
9
|
-7
|
20.90
|
|
2025-12-09
|
5
|
0
|
5
|
20.60
|
|
2025-12-04
|
2
|
8
|
-6
|
21.10
|
|
2025-11-24
|
7
|
0
|
7
|
19.70
|
|
2025-11-21
|
1
|
7
|
-6
|
19.65
|
|
2025-11-20
|
2
|
0
|
2
|
20.00
|
|
2025-11-18
|
1
|
9
|
-8
|
19.90
|
|
2025-11-14
|
1
|
5
|
-4
|
20.95
|
|
2025-11-10
|
7
|
13
|
-6
|
20.80
|
|
2025-11-05
|
1
|
14
|
-13
|
21.10
|
|
2025-11-04
|
29
|
10
|
19
|
21.65
|
|
2025-11-03
|
3
|
14
|
-11
|
22.60
|
|
2025-10-30
|
16
|
6
|
10
|
22.90
|
|
2025-10-27
|
17
|
4
|
13
|
23.75
|
|
2025-10-16
|
0
|
16
|
-16
|
21.60
|
|
2025-10-15
|
0
|
5
|
-5
|
21.85
|
|
2025-09-23
|
0
|
13
|
-13
|
22.75
|
|
2025-08-20
|
0
|
9
|
-9
|
22.10
|
|
2025-08-13
|
11
|
1
|
10
|
21.75
|
|
2025-08-06
|
2
|
18
|
-16
|
21.95
|
|
2025-08-05
|
0
|
25
|
-25
|
22.15
|
|
2025-07-29
|
6
|
1
|
5
|
21.40
|
|
2025-07-28
|
1
|
50
|
-49
|
21.50
|
|
2025-07-25
|
9
|
0
|
9
|
21.60
|
|
2025-07-24
|
6
|
0
|
6
|
21.75
|
|
2025-07-15
|
0
|
15
|
-15
|
21.05
|
|
2025-07-11
|
0
|
2
|
-2
|
20.90
|
|
2025-07-10
|
0
|
24
|
-24
|
20.90
|
|
2025-07-09
|
14
|
0
|
14
|
20.50
|
|
2025-07-08
|
0
|
2
|
-2
|
20.00
|
|
2025-07-04
|
0
|
2
|
-2
|
20.45
|
|
2025-07-03
|
20
|
0
|
20
|
20.70
|
|
2025-07-02
|
3
|
1
|
2
|
20.40
|
|
2025-07-01
|
12
|
0
|
12
|
20.35
|
|
2025-06-30
|
1
|
0
|
1
|
20.25
|
|
2025-06-27
|
2
|
12
|
-10
|
20.70
|
|
2025-06-26
|
5
|
0
|
5
|
20.55
|
|
2025-06-25
|
5
|
0
|
5
|
20.35
|
|
2025-06-24
|
3
|
0
|
3
|
20.20
|
|
2025-06-23
|
0
|
3
|
-3
|
19.70
|
|
2025-06-18
|
7
|
0
|
7
|
20.90
|
|
2025-06-17
|
2
|
0
|
2
|
20.90
|
|
2025-06-16
|
3
|
0
|
3
|
20.90
|
|
2025-06-10
|
3
|
0
|
3
|
21.85
|
|
2025-06-06
|
0
|
4
|
-4
|
22.00
|
|
2025-06-05
|
10
|
0
|
10
|
22.05
|
|
2025-06-04
|
2
|
0
|
2
|
22.10
|
|
2025-06-02
|
0
|
4
|
-4
|
22.25
|
|
2025-05-21
|
3
|
0
|
3
|
22.20
|
|
2025-05-19
|
5
|
2
|
3
|
22.20
|
|
2025-05-12
|
4
|
16
|
-12
|
22.25
|
|
2025-05-09
|
33
|
52
|
-19
|
22.05
|
|
2025-05-06
|
1
|
5
|
-4
|
20.35
|
|
2025-05-05
|
1
|
13
|
-12
|
19.95
|
|
2025-04-25
|
30
|
0
|
30
|
20.25
|
|
2025-04-22
|
2
|
8
|
-6
|
19.75
|
|
2025-04-21
|
0
|
2
|
-2
|
19.70
|
|
2025-04-14
|
2
|
18
|
-16
|
19.55
|
|
2025-04-11
|
5
|
8
|
-3
|
19.55
|
|
2025-04-01
|
2
|
0
|
2
|
23.35
|
|
2025-03-31
|
0
|
8
|
-8
|
23.00
|
|
2025-03-27
|
2
|
8
|
-6
|
25.15
|
|
2025-03-24
|
2
|
0
|
2
|
25.60
|
|
2025-03-21
|
0
|
4
|
-4
|
25.80
|
|
2025-03-20
|
0
|
5
|
-5
|
25.80
|
|
2025-03-19
|
28
|
3
|
25
|
25.70
|
|
2025-03-18
|
0
|
5
|
-5
|
25.70
|
|
2025-03-13
|
0
|
8
|
-8
|
25.55
|
|
2025-03-10
|
0
|
2
|
-2
|
25.80
|
|
2025-03-05
|
12
|
0
|
12
|
26.55
|
|
2025-03-04
|
11
|
7
|
4
|
26.60
|
|
2025-03-03
|
11
|
3
|
8
|
26.55
|
|
2025-02-26
|
3
|
6
|
-3
|
26.80
|
|
2025-02-25
|
1
|
5
|
-4
|
26.85
|
|
2025-02-24
|
0
|
6
|
-6
|
26.65
|
|
2025-02-21
|
0
|
13
|
-13
|
26.85
|
|
2025-02-17
|
24
|
3
|
21
|
26.15
|
|
2025-02-11
|
19
|
0
|
19
|
25.35
|
|
2025-02-04
|
0
|
3
|
-3
|
24.00
|
|
2025-01-15
|
4
|
0
|
4
|
23.80
|
|
2025-01-06
|
8
|
5
|
3
|
25.50
|
|
2025-01-02
|
0
|
5
|
-5
|
25.55
|
|
2024-12-26
|
2
|
5
|
-3
|
26.15
|
|
2024-12-20
|
0
|
4
|
-4
|
24.95
|
|
2024-12-19
|
0
|
7
|
-7
|
25.30
|
|
2024-12-16
|
1
|
6
|
-5
|
25.50
|
|
2024-12-11
|
0
|
5
|
-5
|
26.80
|
|
2024-12-09
|
6
|
2
|
4
|
27.15
|
|
2024-11-27
|
0
|
10
|
-10
|
26.60
|
|
2024-11-25
|
18
|
1
|
17
|
27.15
|
|
2024-11-22
|
6
|
1
|
5
|
26.70
|
|
2024-11-21
|
1
|
6
|
-5
|
26.65
|
|
2024-11-20
|
4
|
0
|
4
|
26.85
|
|
2024-11-15
|
0
|
4
|
-4
|
27.05
|
|
2024-11-13
|
0
|
2
|
-2
|
27.45
|
|
2024-11-12
|
18
|
0
|
18
|
27.50
|
|
2024-10-28
|
6
|
1
|
5
|
29.15
|
|
2024-10-25
|
0
|
22
|
-22
|
29.55
|
|
2024-10-24
|
26
|
17
|
9
|
29.70
|
|
2024-10-18
|
2
|
14
|
-12
|
28.60
|
|
2024-10-04
|
9
|
6
|
3
|
29.85
|
|
2024-10-01
|
0
|
9
|
-9
|
29.80
|
|
2024-09-26
|
12
|
0
|
12
|
29.55
|
|
2024-09-25
|
2
|
30
|
-28
|
29.60
|
|
2024-09-24
|
1
|
66
|
-65
|
29.40
|
|
2024-09-20
|
18
|
15
|
3
|
29.70
|
|
2024-09-18
|
41
|
58
|
-17
|
29.25
|
|
2024-09-13
|
21
|
10
|
11
|
29.25
|
|
2024-09-12
|
68
|
4
|
64
|
29.25
|
|
2024-09-11
|
0
|
32
|
-32
|
27.75
|
|
2024-09-05
|
10
|
3
|
7
|
27.80
|
|
2024-09-02
|
0
|
7
|
-7
|
29.20
|
|
2024-08-16
|
9
|
0
|
9
|
29.80
|
|
2024-08-15
|
29
|
2
|
27
|
29.35
|
|
2024-08-14
|
30
|
0
|
30
|
29.20
|
|
2024-08-02
|
0
|
26
|
-26
|
30.35
|
|
2024-07-29
|
51
|
4
|
47
|
30.35
|
|
2024-07-26
|
53
|
0
|
53
|
30.85
|
|
2024-07-23
|
48
|
0
|
48
|
30.95
|
|
2024-07-22
|
1
|
20
|
-19
|
30.55
|
|
2024-07-16
|
0
|
14
|
-14
|
32.10
|
|
2024-07-12
|
16
|
0
|
16
|
32.55
|
|
2024-07-10
|
1
|
5
|
-4
|
32.35
|
|
2024-07-03
|
8
|
2
|
6
|
|
|
2024-06-17
|
2
|
8
|
-6
|
31.90
|
|
2024-06-07
|
0
|
14
|
-14
|
31.50
|
| 合計 | 3780 | 3285 | 495 | |
