| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
145
|
242
|
-97
|
67.50
|
|
2026-05-20
|
285
|
448
|
-163
|
70.60
|
|
2026-05-15
|
451
|
335
|
116
|
68.30
|
|
2026-05-08
|
295
|
239
|
56
|
68.60
|
|
2026-05-06
|
332
|
240
|
92
|
66.70
|
|
2026-04-28
|
157
|
254
|
-97
|
62.30
|
|
2026-04-24
|
188
|
373
|
-185
|
60.50
|
|
2026-04-17
|
358
|
294
|
64
|
77.70
|
|
2026-04-15
|
1340
|
481
|
859
|
79.90
|
|
2026-04-02
|
88
|
36
|
52
|
78.50
|
|
2026-04-01
|
85
|
42
|
43
|
81.50
|
|
2026-03-31
|
77
|
31
|
46
|
79.60
|
|
2026-03-24
|
72
|
38
|
34
|
75.20
|
|
2026-03-23
|
55
|
115
|
-60
|
78.00
|
|
2026-03-20
|
121
|
352
|
-231
|
73.90
|
|
2026-03-18
|
1532
|
1267
|
265
|
80.00
|
|
2026-03-17
|
690
|
823
|
-133
|
75.00
|
|
2026-03-13
|
2192
|
1532
|
660
|
62.00
|
|
2026-03-11
|
432
|
616
|
-184
|
55.30
|
|
2026-03-10
|
1700
|
2583
|
-883
|
50.30
|
|
2026-03-09
|
886
|
622
|
264
|
51.40
|
|
2026-03-05
|
918
|
1120
|
-202
|
51.10
|
|
2026-03-03
|
1014
|
545
|
469
|
54.40
|
|
2026-03-02
|
314
|
490
|
-176
|
49.50
|
|
2026-02-26
|
1339
|
889
|
450
|
45.00
|
|
2026-02-23
|
400
|
333
|
67
|
40.40
|
|
2026-02-03
|
841
|
1112
|
-271
|
41.15
|
|
2026-01-26
|
796
|
95
|
701
|
37.50
|
|
2026-01-21
|
32
|
289
|
-257
|
34.45
|
|
2026-01-19
|
904
|
551
|
353
|
37.35
|
|
2026-01-16
|
1976
|
1485
|
491
|
35.45
|
|
2026-01-13
|
287
|
442
|
-155
|
30.25
|
|
2026-01-05
|
97
|
246
|
-149
|
24.75
|
|
2025-12-29
|
207
|
117
|
90
|
27.10
|
|
2025-12-24
|
213
|
296
|
-83
|
28.70
|
|
2025-12-19
|
657
|
869
|
-212
|
29.10
|
|
2025-12-17
|
1445
|
1184
|
261
|
29.55
|
|
2025-12-15
|
679
|
440
|
239
|
27.40
|
|
2025-12-12
|
471
|
640
|
-169
|
27.30
|
|
2025-12-11
|
446
|
784
|
-338
|
26.65
|
|
2025-12-10
|
1893
|
1676
|
217
|
25.85
|
|
2025-12-08
|
629
|
219
|
410
|
25.05
|
|
2025-12-02
|
457
|
550
|
-93
|
23.30
|
|
2025-11-28
|
586
|
959
|
-373
|
23.65
|
|
2025-11-26
|
478
|
386
|
92
|
19.55
|
|
2025-11-25
|
260
|
157
|
103
|
19.00
|
|
2025-11-24
|
450
|
185
|
265
|
19.00
|
|
2025-11-21
|
61
|
132
|
-71
|
17.30
|
|
2025-11-19
|
93
|
57
|
36
|
17.05
|
|
2025-11-18
|
41
|
113
|
-72
|
17.60
|
|
2025-11-13
|
138
|
210
|
-72
|
17.90
|
|
2025-11-11
|
366
|
102
|
264
|
16.70
|
|
2025-11-07
|
26
|
2
|
24
|
13.85
|
|
2025-11-04
|
67
|
14
|
53
|
13.60
|
|
2025-10-27
|
29
|
19
|
10
|
13.95
|
|
2025-10-22
|
33
|
12
|
21
|
14.00
|
|
2025-10-21
|
22
|
1
|
21
|
13.80
|
|
2025-10-20
|
21
|
4
|
17
|
13.80
|
|
2025-10-07
|
3
|
18
|
-15
|
13.10
|
|
2025-10-01
|
7
|
0
|
7
|
13.15
|
|
2025-09-23
|
1
|
14
|
-13
|
13.65
|
|
2025-09-11
|
31
|
8
|
23
|
12.80
|
|
2025-09-09
|
50
|
93
|
-43
|
13.50
|
|
2025-09-02
|
15
|
2
|
13
|
12.90
|
|
2025-09-01
|
3
|
12
|
-9
|
12.85
|
|
2025-08-21
|
46
|
18
|
28
|
13.00
|
|
2025-08-20
|
7
|
41
|
-34
|
12.75
|
|
2025-08-11
|
21
|
8
|
13
|
12.10
|
|
2025-08-08
|
23
|
5
|
18
|
11.90
|
|
2025-08-05
|
30
|
6
|
24
|
11.75
|
|
2025-08-04
|
5
|
1
|
4
|
11.55
|
|
2025-08-01
|
0
|
27
|
-27
|
11.35
|
|
2025-07-17
|
18
|
0
|
18
|
11.75
|
|
2025-07-16
|
6
|
0
|
6
|
11.35
|
|
2025-07-07
|
2
|
6
|
-4
|
11.50
|
|
2025-07-02
|
6
|
2
|
4
|
11.90
|
|
2025-07-01
|
21
|
7
|
14
|
11.80
|
|
2025-06-27
|
21
|
82
|
-61
|
11.95
|
|
2025-06-26
|
50
|
18
|
32
|
12.10
|
|
2025-06-25
|
6
|
0
|
6
|
11.00
|
|
2025-06-24
|
6
|
0
|
6
|
10.95
|
|
2025-06-23
|
0
|
9
|
-9
|
10.70
|
|
2025-06-20
|
11
|
3
|
8
|
10.90
|
|
2025-06-19
|
3
|
16
|
-13
|
11.05
|
|
2025-06-18
|
22
|
0
|
22
|
11.30
|
|
2025-06-16
|
7
|
0
|
7
|
11.30
|
|
2025-06-12
|
3
|
1
|
2
|
11.75
|
|
2025-06-10
|
13
|
1
|
12
|
11.65
|
|
2025-06-04
|
0
|
27
|
-27
|
11.70
|
|
2025-06-03
|
2
|
27
|
-25
|
11.40
|
|
2025-06-02
|
0
|
33
|
-33
|
11.55
|
|
2025-05-21
|
22
|
1
|
21
|
12.80
|
|
2025-05-15
|
29
|
21
|
8
|
12.40
|
|
2025-05-14
|
21
|
0
|
21
|
12.65
|
|
2025-05-13
|
24
|
4
|
20
|
12.35
|
|
2025-05-12
|
31
|
0
|
31
|
12.40
|
|
2025-05-09
|
37
|
20
|
17
|
12.40
|
|
2025-05-06
|
2
|
9
|
-7
|
11.60
|
|
2025-04-24
|
10
|
0
|
10
|
11.35
|
|
2025-04-23
|
0
|
8
|
-8
|
11.30
|
|
2025-04-17
|
0
|
4
|
-4
|
11.50
|
|
2025-04-16
|
13
|
7
|
6
|
11.55
|
|
2025-03-20
|
8
|
2
|
6
|
14.05
|
|
2025-03-19
|
21
|
0
|
21
|
13.85
|
|
2025-03-12
|
24
|
0
|
24
|
14.40
|
|
2025-03-11
|
0
|
17
|
-17
|
14.20
|
|
2025-02-26
|
1
|
8
|
-7
|
15.35
|
|
2025-01-13
|
3
|
26
|
-23
|
13.85
|
|
2025-01-06
|
11
|
4
|
7
|
15.10
|
|
2024-12-31
|
12
|
2
|
10
|
15.60
|
|
2024-12-26
|
0
|
16
|
-16
|
16.10
|
|
2024-12-24
|
5
|
0
|
5
|
16.05
|
|
2024-12-23
|
8
|
18
|
-10
|
16.20
|
|
2024-11-29
|
1
|
19
|
-18
|
16.90
|
|
2024-11-22
|
12
|
2
|
10
|
16.70
|
|
2024-11-21
|
0
|
4
|
-4
|
16.55
|
|
2024-11-20
|
31
|
2
|
29
|
16.70
|
|
2024-11-19
|
39
|
0
|
39
|
16.80
|
|
2024-11-18
|
0
|
5
|
-5
|
16.80
|
|
2024-11-14
|
10
|
3
|
7
|
16.75
|
|
2024-11-13
|
5
|
0
|
5
|
17.05
|
|
2024-11-04
|
1
|
13
|
-12
|
17.75
|
|
2024-10-30
|
0
|
18
|
-18
|
17.75
|
|
2024-10-29
|
3
|
21
|
-18
|
17.75
|
|
2024-10-23
|
11
|
1
|
10
|
18.50
|
|
2024-10-22
|
14
|
38
|
-24
|
18.40
|
|
2024-10-17
|
27
|
0
|
27
|
18.20
|
|
2024-10-14
|
19
|
0
|
19
|
17.80
|
|
2024-10-11
|
0
|
12
|
-12
|
17.75
|
|
2024-10-09
|
1
|
25
|
-24
|
17.50
|
|
2024-10-07
|
14
|
5
|
9
|
18.00
|
|
2024-10-04
|
12
|
3
|
9
|
17.80
|
|
2024-10-01
|
0
|
12
|
-12
|
17.95
|
|
2024-09-30
|
4
|
47
|
-43
|
17.85
|
|
2024-09-26
|
19
|
3
|
16
|
17.90
|
|
2024-09-24
|
3
|
7
|
-4
|
17.90
|
|
2024-09-23
|
22
|
1
|
21
|
18.05
|
|
2024-09-19
|
26
|
1
|
25
|
17.90
|
|
2024-09-18
|
40
|
6
|
34
|
17.80
|
|
2024-09-12
|
15
|
6
|
9
|
16.85
|
|
2024-09-11
|
1
|
25
|
-24
|
16.30
|
|
2024-09-09
|
16
|
39
|
-23
|
16.60
|
|
2024-09-05
|
27
|
45
|
-18
|
16.60
|
|
2024-09-04
|
9
|
113
|
-104
|
16.55
|
|
2024-08-30
|
0
|
8
|
-8
|
18.05
|
|
2024-08-27
|
4
|
9
|
-5
|
17.90
|
|
2024-08-23
|
0
|
5
|
-5
|
17.80
|
|
2024-08-15
|
42
|
13
|
29
|
17.30
|
|
2024-08-14
|
67
|
7
|
60
|
17.35
|
|
2024-08-06
|
24
|
60
|
-36
|
16.45
|
|
2024-08-02
|
2
|
18
|
-16
|
19.00
|
|
2024-07-30
|
45
|
13
|
32
|
19.55
|
|
2024-07-22
|
2
|
33
|
-31
|
20.15
|
|
2024-07-18
|
29
|
13
|
16
|
21.65
|
|
2024-07-17
|
81
|
46
|
35
|
21.85
|
|
2024-07-11
|
18
|
3
|
15
|
21.40
|
|
2024-07-09
|
27
|
6
|
21
|
21.55
|
|
2024-07-03
|
2
|
24
|
-22
|
|
|
2024-06-20
|
6
|
19
|
-13
|
20.70
|
|
2024-06-12
|
24
|
9
|
15
|
20.45
|
|
2024-06-11
|
4
|
16
|
-12
|
20.65
|
| 合計 | 31647 | 29118 | 2529 | |
