| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
175
|
-91
|
279.50
|
|
2026-06-03
|
17
|
239
|
-222
|
278.50
|
|
2026-05-25
|
72
|
122
|
-50
|
297.50
|
|
2026-05-21
|
193
|
129
|
64
|
278.50
|
|
2026-05-20
|
54
|
11
|
43
|
258.00
|
|
2026-05-18
|
5
|
38
|
-33
|
253.00
|
|
2026-05-15
|
35
|
2
|
33
|
249.00
|
|
2026-05-14
|
31
|
7
|
24
|
259.00
|
|
2026-05-13
|
125
|
19
|
106
|
255.00
|
|
2026-05-12
|
3
|
45
|
-42
|
270.50
|
|
2026-05-11
|
3
|
31
|
-28
|
281.50
|
|
2026-05-07
|
85
|
22
|
63
|
278.00
|
|
2026-05-06
|
169
|
281
|
-112
|
288.00
|
|
2026-04-30
|
446
|
279
|
167
|
270.50
|
|
2026-04-29
|
61
|
203
|
-142
|
253.50
|
|
2026-04-28
|
33
|
64
|
-31
|
230.50
|
|
2026-04-27
|
42
|
12
|
30
|
224.50
|
|
2026-04-24
|
9
|
39
|
-30
|
224.00
|
|
2026-04-22
|
14
|
64
|
-50
|
219.00
|
|
2026-04-21
|
47
|
9
|
38
|
204.50
|
|
2026-04-16
|
8
|
104
|
-96
|
185.50
|
|
2026-04-14
|
204
|
317
|
-113
|
191.50
|
|
2026-04-13
|
343
|
415
|
-72
|
194.00
|
|
2026-04-10
|
357
|
134
|
223
|
185.50
|
|
2026-03-31
|
42
|
4
|
38
|
132.50
|
|
2026-03-27
|
4
|
29
|
-25
|
149.00
|
|
2026-03-26
|
24
|
3
|
21
|
147.50
|
|
2026-03-24
|
4
|
84
|
-80
|
146.00
|
|
2026-03-19
|
71
|
786
|
-715
|
161.00
|
|
2026-03-17
|
903
|
219
|
684
|
162.50
|
|
2026-03-16
|
344
|
131
|
213
|
148.00
|
|
2026-03-12
|
22
|
513
|
-491
|
138.50
|
|
2026-03-09
|
42
|
629
|
-587
|
122.00
|
|
2026-03-05
|
369
|
96
|
273
|
135.50
|
|
2026-03-04
|
379
|
329
|
50
|
125.00
|
|
2026-03-03
|
117
|
170
|
-53
|
135.50
|
|
2026-02-25
|
72
|
188
|
-116
|
139.50
|
|
2026-02-24
|
306
|
83
|
223
|
143.00
|
|
2026-02-23
|
103
|
21
|
82
|
157.50
|
|
2026-02-09
|
16
|
75
|
-59
|
142.00
|
|
2026-01-30
|
13
|
62
|
-49
|
128.00
|
|
2026-01-29
|
118
|
347
|
-229
|
128.00
|
|
2026-01-22
|
148
|
74
|
74
|
96.00
|
|
2026-01-21
|
96
|
192
|
-96
|
94.00
|
|
2026-01-20
|
82
|
25
|
57
|
93.00
|
|
2026-01-14
|
60
|
22
|
38
|
91.80
|
|
2026-01-12
|
5
|
72
|
-67
|
91.00
|
|
2026-01-07
|
35
|
103
|
-68
|
93.30
|
|
2025-12-30
|
35
|
67
|
-32
|
93.90
|
|
2025-12-22
|
122
|
66
|
56
|
93.50
|
|
2025-12-15
|
113
|
23
|
90
|
92.60
|
|
2025-12-10
|
194
|
245
|
-51
|
94.00
|
|
2025-12-02
|
78
|
146
|
-68
|
94.10
|
|
2025-11-28
|
296
|
182
|
114
|
98.30
|
|
2025-11-27
|
128
|
239
|
-111
|
95.50
|
|
2025-11-26
|
223
|
640
|
-417
|
93.30
|
|
2025-11-25
|
524
|
170
|
354
|
93.80
|
|
2025-11-24
|
156
|
261
|
-105
|
89.90
|
|
2025-11-21
|
129
|
1009
|
-880
|
91.10
|
|
2025-11-20
|
413
|
223
|
190
|
98.50
|
|
2025-11-19
|
238
|
292
|
-54
|
98.90
|
|
2025-11-18
|
1444
|
332
|
1112
|
102.00
|
|
2025-11-11
|
159
|
26
|
133
|
77.00
|
|
2025-11-07
|
12
|
26
|
-14
|
70.00
|
|
2025-11-06
|
16
|
4
|
12
|
71.20
|
|
2025-11-04
|
13
|
33
|
-20
|
72.10
|
|
2025-10-28
|
8
|
60
|
-52
|
78.00
|
|
2025-10-15
|
52
|
11
|
41
|
81.10
|
|
2025-10-14
|
42
|
100
|
-58
|
80.80
|
|
2025-10-09
|
78
|
32
|
46
|
82.00
|
|
2025-10-08
|
150
|
97
|
53
|
82.80
|
|
2025-09-24
|
3
|
39
|
-36
|
81.80
|
|
2025-09-22
|
36
|
14
|
22
|
82.80
|
|
2025-09-19
|
59
|
142
|
-83
|
82.70
|
|
2025-09-17
|
48
|
73
|
-25
|
81.70
|
|
2025-09-16
|
25
|
66
|
-41
|
81.40
|
|
2025-09-12
|
27
|
7
|
20
|
79.10
|
|
2025-09-09
|
27
|
124
|
-97
|
82.50
|
|
2025-09-05
|
257
|
136
|
121
|
83.00
|
|
2025-08-27
|
19
|
64
|
-45
|
80.70
|
|
2025-08-26
|
43
|
20
|
23
|
80.40
|
|
2025-08-20
|
11
|
55
|
-44
|
78.00
|
|
2025-08-18
|
65
|
18
|
47
|
80.40
|
|
2025-08-15
|
25
|
6
|
19
|
77.50
|
|
2025-08-14
|
7
|
27
|
-20
|
79.30
|
|
2025-08-13
|
5
|
40
|
-35
|
79.90
|
|
2025-08-08
|
81
|
16
|
65
|
78.80
|
|
2025-08-07
|
160
|
122
|
38
|
78.20
|
|
2025-08-05
|
14
|
3
|
11
|
73.60
|
|
2025-08-04
|
46
|
6
|
40
|
73.40
|
|
2025-08-01
|
7
|
24
|
-17
|
72.10
|
|
2025-07-18
|
17
|
34
|
-17
|
76.20
|
|
2025-07-15
|
11
|
34
|
-23
|
76.50
|
|
2025-07-14
|
13
|
30
|
-17
|
75.40
|
|
2025-07-11
|
537
|
15
|
522
|
78.10
|
|
2025-07-07
|
12
|
35
|
-23
|
75.10
|
|
2025-07-03
|
28
|
14
|
14
|
78.80
|
|
2025-07-02
|
5
|
37
|
-32
|
76.50
|
|
2025-07-01
|
27
|
16
|
11
|
76.50
|
|
2025-06-30
|
11
|
50
|
-39
|
76.50
|
|
2025-06-27
|
22
|
97
|
-75
|
77.50
|
|
2025-06-25
|
122
|
43
|
79
|
80.30
|
|
2025-06-20
|
6
|
43
|
-37
|
76.00
|
|
2025-06-11
|
44
|
15
|
29
|
79.20
|
|
2025-05-28
|
37
|
286
|
-249
|
80.60
|
|
2025-05-27
|
66
|
263
|
-197
|
82.70
|
|
2025-05-26
|
167
|
109
|
58
|
85.00
|
|
2025-05-23
|
35
|
61
|
-26
|
84.20
|
|
2025-05-21
|
358
|
72
|
286
|
83.80
|
|
2025-05-20
|
63
|
18
|
45
|
80.00
|
|
2025-05-15
|
66
|
23
|
43
|
83.30
|
|
2025-05-12
|
49
|
13
|
36
|
80.50
|
|
2025-04-25
|
53
|
30
|
23
|
74.00
|
|
2025-04-16
|
19
|
54
|
-35
|
76.40
|
|
2025-04-15
|
24
|
164
|
-140
|
79.00
|
|
2025-04-14
|
42
|
284
|
-242
|
73.80
|
|
2025-04-10
|
28
|
85
|
-57
|
73.20
|
|
2025-04-01
|
125
|
42
|
83
|
90.20
|
|
2025-03-28
|
98
|
37
|
61
|
99.00
|
|
2025-03-27
|
16
|
3
|
13
|
103.00
|
|
2025-03-25
|
40
|
4
|
36
|
104.50
|
|
2025-03-18
|
302
|
90
|
212
|
114.00
|
|
2025-02-25
|
77
|
36
|
41
|
107.00
|
|
2025-02-17
|
37
|
224
|
-187
|
107.50
|
|
2025-02-14
|
215
|
30
|
185
|
107.00
|
|
2025-02-11
|
62
|
33
|
29
|
107.00
|
|
2025-02-10
|
44
|
25
|
19
|
105.00
|
|
2025-02-06
|
39
|
62
|
-23
|
107.50
|
|
2025-02-05
|
15
|
58
|
-43
|
107.50
|
|
2025-01-20
|
13
|
48
|
-35
|
104.00
|
|
2025-01-15
|
7
|
22
|
-15
|
101.50
|
|
2025-01-09
|
341
|
88
|
253
|
108.00
|
|
2024-12-31
|
184
|
240
|
-56
|
113.00
|
|
2024-12-26
|
44
|
63
|
-19
|
104.50
|
|
2024-12-24
|
75
|
38
|
37
|
102.00
|
|
2024-12-23
|
127
|
77
|
50
|
103.00
|
|
2024-12-16
|
73
|
247
|
-174
|
108.50
|
|
2024-12-12
|
355
|
197
|
158
|
123.00
|
|
2024-12-09
|
24
|
92
|
-68
|
116.50
|
|
2024-12-05
|
301
|
142
|
159
|
122.50
|
|
2024-11-29
|
52
|
11
|
41
|
109.50
|
|
2024-11-20
|
36
|
84
|
-48
|
114.00
|
|
2024-11-19
|
86
|
13
|
73
|
115.50
|
|
2024-11-18
|
17
|
44
|
-27
|
108.50
|
|
2024-11-05
|
128
|
187
|
-59
|
127.50
|
|
2024-10-16
|
257
|
464
|
-207
|
124.00
|
|
2024-10-04
|
208
|
82
|
126
|
104.00
|
|
2024-09-25
|
34
|
65
|
-31
|
94.90
|
|
2024-09-23
|
12
|
633
|
-621
|
94.20
|
|
2024-09-20
|
1182
|
567
|
615
|
94.30
|
|
2024-09-13
|
41
|
61
|
-20
|
90.60
|
|
2024-09-09
|
26
|
74
|
-48
|
87.20
|
|
2024-09-06
|
1486
|
1509
|
-23
|
87.90
|
|
2024-09-05
|
185
|
117
|
68
|
88.00
|
|
2024-09-04
|
74
|
1091
|
-1017
|
91.60
|
|
2024-09-03
|
281
|
1247
|
-966
|
98.00
|
|
2024-09-02
|
2313
|
364
|
1949
|
103.00
|
|
2024-07-30
|
465
|
165
|
300
|
115.00
|
|
2024-07-29
|
231
|
865
|
-634
|
108.50
|
|
2024-07-26
|
107
|
348
|
-241
|
120.50
|
|
2024-07-23
|
318
|
178
|
140
|
133.00
|
|
2024-07-22
|
2
|
243
|
-241
|
121.00
|
|
2024-07-19
|
0
|
169
|
-169
|
123.00
|
|
2024-07-18
|
16
|
166
|
-150
|
125.00
|
|
2024-07-17
|
7
|
170
|
-163
|
134.00
|
|
2024-07-16
|
2
|
195
|
-193
|
140.00
|
|
2024-07-15
|
4
|
64
|
-60
|
144.00
|
|
2024-07-12
|
7
|
39
|
-32
|
138.50
|
|
2024-07-11
|
4
|
30
|
-26
|
138.00
|
|
2024-07-08
|
247
|
463
|
-216
|
141.00
|
|
2024-07-05
|
755
|
593
|
162
|
143.50
|
|
2024-07-03
|
73
|
23
|
50
|
|
|
2024-06-28
|
95
|
47
|
48
|
135.00
|
|
2024-06-27
|
185
|
123
|
62
|
138.00
|
|
2024-06-25
|
76
|
12
|
64
|
120.00
|
|
2024-06-21
|
24
|
76
|
-52
|
120.50
|
|
2024-06-17
|
180
|
626
|
-446
|
125.00
|
|
2024-06-14
|
736
|
229
|
507
|
122.00
|
|
2024-06-13
|
158
|
866
|
-708
|
123.00
|
|
2024-06-12
|
775
|
1116
|
-341
|
112.00
|
|
2024-06-11
|
523
|
269
|
254
|
113.50
|
|
2024-06-07
|
1643
|
556
|
1087
|
108.50
|
| 合計 | 28930 | 30371 | -1441 | |
