| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
53.50
|
|
2026-05-28
|
3
|
111
|
-108
|
53.00
|
|
2026-05-25
|
7
|
11
|
-4
|
53.70
|
|
2026-05-07
|
8
|
0
|
8
|
51.70
|
|
2026-04-30
|
110
|
1
|
109
|
51.80
|
|
2026-04-28
|
9
|
7
|
2
|
51.60
|
|
2026-04-27
|
0
|
6
|
-6
|
51.30
|
|
2026-04-20
|
6
|
2
|
4
|
52.40
|
|
2026-04-01
|
8
|
0
|
8
|
48.90
|
|
2026-03-27
|
4
|
1
|
3
|
48.35
|
|
2026-03-24
|
3
|
0
|
3
|
47.65
|
|
2026-03-23
|
0
|
2
|
-2
|
47.35
|
|
2026-03-17
|
0
|
6
|
-6
|
47.85
|
|
2026-03-12
|
3
|
0
|
3
|
47.70
|
|
2026-03-10
|
0
|
2
|
-2
|
46.40
|
|
2026-03-05
|
2
|
6
|
-4
|
46.75
|
|
2026-03-04
|
1
|
12
|
-11
|
46.20
|
|
2026-03-03
|
15
|
5
|
10
|
47.25
|
|
2026-03-02
|
2
|
16
|
-14
|
47.75
|
|
2026-02-23
|
8
|
1
|
7
|
47.90
|
|
2026-02-11
|
10
|
0
|
10
|
47.30
|
|
2026-02-06
|
2
|
0
|
2
|
46.05
|
|
2026-02-05
|
1
|
0
|
1
|
45.90
|
|
2026-01-30
|
2
|
0
|
2
|
46.00
|
|
2026-01-28
|
1
|
0
|
1
|
46.80
|
|
2026-01-27
|
1
|
7
|
-6
|
46.70
|
|
2026-01-21
|
2
|
13
|
-11
|
45.90
|
|
2026-01-19
|
0
|
9
|
-9
|
45.45
|
|
2026-01-16
|
1
|
4
|
-3
|
45.25
|
|
2026-01-15
|
3
|
1
|
2
|
45.10
|
|
2025-12-29
|
0
|
2
|
-2
|
46.00
|
|
2025-12-19
|
0
|
1
|
-1
|
45.50
|
|
2025-12-17
|
1
|
0
|
1
|
45.35
|
|
2025-12-11
|
0
|
9
|
-9
|
45.40
|
|
2025-12-05
|
3
|
0
|
3
|
45.85
|
|
2025-12-04
|
4
|
0
|
4
|
45.95
|
|
2025-12-02
|
3
|
1
|
2
|
45.85
|
|
2025-12-01
|
1
|
0
|
1
|
45.80
|
|
2025-11-26
|
0
|
2
|
-2
|
45.40
|
|
2025-11-25
|
0
|
2
|
-2
|
45.05
|
|
2025-11-21
|
0
|
30
|
-30
|
44.85
|
|
2025-11-14
|
0
|
10
|
-10
|
46.25
|
|
2025-11-13
|
1
|
8
|
-7
|
46.60
|
|
2025-10-30
|
4
|
0
|
4
|
46.10
|
|
2025-10-27
|
1
|
51
|
-50
|
46.75
|
|
2025-10-20
|
0
|
16
|
-16
|
46.15
|
|
2025-10-15
|
10
|
0
|
10
|
44.70
|
|
2025-10-13
|
10
|
1
|
9
|
44.60
|
|
2025-10-08
|
0
|
5
|
-5
|
44.35
|
|
2025-09-16
|
17
|
2
|
15
|
49.60
|
|
2025-09-15
|
67
|
0
|
67
|
49.55
|
|
2025-09-02
|
0
|
3
|
-3
|
49.25
|
|
2025-09-01
|
0
|
6
|
-6
|
49.10
|
|
2025-08-21
|
0
|
12
|
-12
|
48.30
|
|
2025-08-20
|
0
|
4
|
-4
|
48.05
|
|
2025-08-04
|
0
|
3
|
-3
|
46.20
|
|
2025-08-01
|
0
|
2
|
-2
|
46.00
|
|
2025-07-28
|
10
|
0
|
10
|
46.55
|
|
2025-07-23
|
4
|
7
|
-3
|
45.75
|
|
2025-07-22
|
2
|
77
|
-75
|
45.40
|
|
2025-07-21
|
6
|
0
|
6
|
46.60
|
|
2025-07-16
|
2
|
0
|
2
|
46.05
|
|
2025-07-15
|
1
|
4
|
-3
|
45.90
|
|
2025-07-14
|
4
|
0
|
4
|
46.00
|
|
2025-07-11
|
3
|
0
|
3
|
45.85
|
|
2025-07-10
|
16
|
0
|
16
|
45.75
|
|
2025-07-09
|
0
|
2
|
-2
|
46.00
|
|
2025-07-04
|
0
|
2
|
-2
|
46.60
|
|
2025-07-02
|
2
|
1
|
1
|
46.30
|
|
2025-07-01
|
4
|
0
|
4
|
46.00
|
|
2025-06-26
|
4
|
0
|
4
|
45.95
|
|
2025-06-24
|
4
|
1
|
3
|
45.55
|
|
2025-06-23
|
0
|
17
|
-17
|
44.40
|
|
2025-06-20
|
2
|
25
|
-23
|
44.80
|
|
2025-06-19
|
0
|
18
|
-18
|
45.35
|
|
2025-06-18
|
1
|
15
|
-14
|
45.65
|
|
2025-06-17
|
9
|
0
|
9
|
45.60
|
|
2025-06-16
|
2
|
1
|
1
|
45.65
|
|
2025-06-13
|
0
|
37
|
-37
|
45.50
|
|
2025-06-10
|
5
|
1
|
4
|
46.60
|
|
2025-06-06
|
0
|
1
|
-1
|
46.15
|
|
2025-06-03
|
3
|
0
|
3
|
45.95
|
|
2025-05-23
|
1
|
0
|
1
|
48.00
|
|
2025-05-09
|
1
|
13
|
-12
|
48.70
|
|
2025-05-07
|
0
|
5
|
-5
|
47.80
|
|
2025-05-02
|
0
|
48
|
-48
|
47.30
|
|
2025-04-24
|
24
|
0
|
24
|
45.20
|
|
2025-04-23
|
21
|
0
|
21
|
44.60
|
|
2025-04-22
|
33
|
56
|
-23
|
43.20
|
|
2025-04-18
|
0
|
9
|
-9
|
45.25
|
|
2025-04-16
|
5
|
28
|
-23
|
45.40
|
|
2025-04-15
|
0
|
5
|
-5
|
46.20
|
|
2025-04-11
|
3
|
49
|
-46
|
44.25
|
|
2025-04-10
|
0
|
43
|
-43
|
43.50
|
|
2025-04-08
|
57
|
42
|
15
|
43.05
|
|
2025-04-01
|
2
|
35
|
-33
|
51.10
|
|
2025-03-31
|
3
|
14
|
-11
|
50.90
|
|
2025-03-28
|
2
|
9
|
-7
|
52.20
|
|
2025-03-27
|
25
|
2
|
23
|
53.30
|
|
2025-03-24
|
13
|
0
|
13
|
54.20
|
|
2025-03-20
|
6
|
0
|
6
|
55.10
|
|
2025-03-19
|
1
|
9
|
-8
|
54.70
|
|
2025-03-18
|
0
|
4
|
-4
|
55.10
|
|
2025-03-14
|
3
|
35
|
-32
|
54.30
|
|
2025-03-13
|
3
|
19
|
-16
|
54.20
|
|
2025-03-12
|
0
|
35
|
-35
|
54.50
|
|
2025-03-11
|
28
|
23
|
5
|
54.30
|
|
2025-03-10
|
5
|
0
|
5
|
55.20
|
|
2025-03-07
|
3
|
11
|
-8
|
55.40
|
|
2025-03-05
|
0
|
10
|
-10
|
55.60
|
|
2025-03-04
|
8
|
2
|
6
|
55.50
|
|
2025-02-21
|
6
|
17
|
-11
|
60.70
|
|
2025-02-17
|
16
|
0
|
16
|
56.00
|
|
2025-02-14
|
10
|
2
|
8
|
56.30
|
|
2025-02-06
|
24
|
5
|
19
|
59.10
|
|
2025-02-05
|
3
|
29
|
-26
|
58.30
|
|
2025-02-03
|
22
|
12
|
10
|
57.60
|
|
2025-01-21
|
5
|
0
|
5
|
56.00
|
|
2025-01-20
|
44
|
2
|
42
|
55.70
|
|
2025-01-16
|
2
|
11
|
-9
|
56.10
|
|
2025-01-15
|
58
|
0
|
58
|
55.40
|
|
2025-01-14
|
2
|
51
|
-49
|
55.50
|
|
2025-01-13
|
11
|
221
|
-210
|
54.90
|
|
2025-01-09
|
1
|
21
|
-20
|
52.00
|
|
2025-01-08
|
3
|
26
|
-23
|
53.30
|
|
2025-01-07
|
1
|
58
|
-57
|
53.40
|
|
2025-01-06
|
39
|
25
|
14
|
53.50
|
|
2025-01-03
|
37
|
14
|
23
|
53.40
|
|
2025-01-02
|
16
|
8
|
8
|
54.70
|
|
2024-12-31
|
39
|
11
|
28
|
55.40
|
|
2024-12-30
|
22
|
5
|
17
|
56.10
|
|
2024-12-26
|
3
|
0
|
3
|
57.90
|
|
2024-12-23
|
3
|
9
|
-6
|
57.40
|
|
2024-12-17
|
5
|
15
|
-10
|
57.30
|
|
2024-12-12
|
10
|
1
|
9
|
57.30
|
|
2024-12-09
|
3
|
89
|
-86
|
57.30
|
|
2024-12-05
|
6
|
2
|
4
|
55.60
|
|
2024-11-29
|
35
|
0
|
35
|
57.60
|
|
2024-11-25
|
89
|
0
|
89
|
56.90
|
|
2024-11-22
|
0
|
30
|
-30
|
55.20
|
|
2024-11-21
|
30
|
0
|
30
|
54.40
|
|
2024-11-20
|
8
|
0
|
8
|
54.40
|
|
2024-11-19
|
24
|
7
|
17
|
54.60
|
|
2024-11-18
|
16
|
2
|
14
|
53.20
|
|
2024-11-14
|
13
|
5
|
8
|
51.40
|
|
2024-11-13
|
1
|
7
|
-6
|
52.00
|
|
2024-11-12
|
82
|
18
|
64
|
51.80
|
|
2024-11-07
|
10
|
2
|
8
|
48.20
|
|
2024-11-04
|
20
|
13
|
7
|
48.75
|
|
2024-11-01
|
1
|
10
|
-9
|
48.45
|
|
2024-10-30
|
0
|
9
|
-9
|
47.90
|
|
2024-10-28
|
6
|
1
|
5
|
48.25
|
|
2024-10-25
|
1
|
14
|
-13
|
47.50
|
|
2024-10-23
|
5
|
13
|
-8
|
47.60
|
|
2024-10-18
|
2
|
27
|
-25
|
46.55
|
|
2024-10-17
|
4
|
8
|
-4
|
46.90
|
|
2024-10-16
|
4
|
43
|
-39
|
46.85
|
|
2024-10-14
|
3
|
26
|
-23
|
46.75
|
|
2024-10-09
|
5
|
13
|
-8
|
48.85
|
|
2024-10-07
|
17
|
4
|
13
|
48.70
|
|
2024-10-04
|
1
|
7
|
-6
|
48.20
|
|
2024-10-01
|
0
|
7
|
-7
|
48.15
|
|
2024-09-26
|
6
|
2
|
4
|
48.75
|
|
2024-09-23
|
5
|
19
|
-14
|
51.50
|
|
2024-09-12
|
165
|
30
|
135
|
52.90
|
|
2024-09-11
|
165
|
17
|
148
|
52.60
|
|
2024-09-10
|
48
|
1
|
47
|
48.80
|
|
2024-09-09
|
47
|
0
|
47
|
48.60
|
|
2024-09-06
|
34
|
2
|
32
|
48.55
|
|
2024-09-04
|
24
|
1
|
23
|
48.80
|
|
2024-09-02
|
55
|
26
|
29
|
49.50
|
|
2024-08-29
|
13
|
0
|
13
|
48.75
|
|
2024-08-28
|
24
|
3
|
21
|
48.70
|
|
2024-08-22
|
0
|
17
|
-17
|
47.80
|
|
2024-08-21
|
3
|
0
|
3
|
46.90
|
|
2024-08-15
|
1
|
7
|
-6
|
46.85
|
|
2024-08-14
|
2
|
16
|
-14
|
46.75
|
|
2024-08-12
|
0
|
4
|
-4
|
46.95
|
|
2024-08-09
|
18
|
14
|
4
|
45.60
|
|
2024-08-08
|
2
|
0
|
2
|
45.25
|
|
2024-08-07
|
6
|
1
|
5
|
45.75
|
|
2024-08-06
|
13
|
3
|
10
|
43.60
|
|
2024-08-05
|
4
|
40
|
-36
|
42.40
|
|
2024-07-30
|
1
|
5
|
-4
|
46.20
|
|
2024-07-26
|
0
|
119
|
-119
|
45.30
|
|
2024-07-23
|
5
|
115
|
-110
|
45.65
|
|
2024-07-17
|
3
|
18
|
-15
|
47.10
|
|
2024-07-12
|
6
|
1
|
5
|
47.10
|
|
2024-07-11
|
22
|
4
|
18
|
47.30
|
|
2024-07-10
|
8
|
2
|
6
|
47.25
|
|
2024-07-09
|
5
|
11
|
-6
|
47.05
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-01
|
12
|
0
|
12
|
47.35
|
|
2024-06-28
|
14
|
1
|
13
|
47.00
|
|
2024-06-27
|
3
|
0
|
3
|
46.65
|
|
2024-06-25
|
0
|
24
|
-24
|
46.70
|
|
2024-06-24
|
12
|
0
|
12
|
46.80
|
|
2024-06-20
|
12
|
0
|
12
|
47.70
|
|
2024-06-18
|
5
|
0
|
5
|
47.80
|
|
2024-06-13
|
6
|
0
|
6
|
48.20
|
|
2024-06-07
|
0
|
16
|
-16
|
47.40
|
|
2024-06-06
|
22
|
0
|
22
|
47.50
|
| 合計 | 2213 | 2528 | -315 | |
