| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
184
|
270
|
-86
|
48.40
|
|
2026-06-03
|
507
|
266
|
241
|
50.10
|
|
2026-06-02
|
337
|
208
|
129
|
47.80
|
|
2026-05-26
|
1352
|
530
|
822
|
51.70
|
|
2026-05-25
|
5
|
83
|
-78
|
56.50
|
|
2026-05-18
|
302
|
422
|
-120
|
39.75
|
|
2026-05-14
|
119
|
306
|
-187
|
40.55
|
|
2026-05-11
|
296
|
361
|
-65
|
43.00
|
|
2026-05-08
|
318
|
228
|
90
|
41.60
|
|
2026-05-06
|
1525
|
1875
|
-350
|
44.40
|
|
2026-04-30
|
1166
|
1658
|
-492
|
42.10
|
|
2026-04-29
|
834
|
1932
|
-1098
|
42.00
|
|
2026-04-27
|
59
|
274
|
-215
|
35.25
|
|
2026-04-24
|
136
|
20
|
116
|
38.50
|
|
2026-04-23
|
63
|
732
|
-669
|
41.40
|
|
2026-04-22
|
73
|
14
|
59
|
44.10
|
|
2026-04-21
|
169
|
42
|
127
|
44.50
|
|
2026-04-16
|
132
|
27
|
105
|
44.00
|
|
2026-04-14
|
559
|
1634
|
-1075
|
45.70
|
|
2026-04-13
|
1564
|
1107
|
457
|
47.70
|
|
2026-04-10
|
4395
|
2096
|
2299
|
45.30
|
|
2026-04-02
|
422
|
662
|
-240
|
32.20
|
|
2026-04-01
|
1248
|
699
|
549
|
33.40
|
|
2026-03-27
|
2870
|
1618
|
1252
|
35.05
|
|
2026-03-26
|
1143
|
2167
|
-1024
|
31.90
|
|
2026-03-25
|
4567
|
2244
|
2323
|
32.60
|
|
2026-03-24
|
830
|
3969
|
-3139
|
31.50
|
|
2026-03-23
|
918
|
250
|
668
|
34.80
|
|
2026-03-20
|
1712
|
3321
|
-1609
|
38.65
|
|
2026-03-19
|
146
|
578
|
-432
|
42.90
|
|
2026-03-18
|
1794
|
97
|
1697
|
39.00
|
|
2026-03-13
|
37
|
96
|
-59
|
41.35
|
|
2026-03-12
|
27
|
357
|
-330
|
37.60
|
|
2026-03-10
|
222
|
10
|
212
|
35.40
|
|
2026-03-09
|
22
|
0
|
22
|
39.30
|
|
2026-03-06
|
212
|
21
|
191
|
43.65
|
|
2026-03-03
|
1255
|
202
|
1053
|
40.30
|
|
2026-03-02
|
646
|
21
|
625
|
43.55
|
|
2026-02-26
|
1081
|
350
|
731
|
39.60
|
|
2026-02-23
|
50
|
223
|
-173
|
29.80
|
|
2026-02-11
|
3715
|
1346
|
2369
|
27.10
|
|
2026-02-09
|
1018
|
307
|
711
|
23.75
|
|
2026-02-05
|
86
|
247
|
-161
|
22.90
|
|
2026-02-04
|
81
|
29
|
52
|
22.80
|
|
2026-01-30
|
66
|
139
|
-73
|
20.30
|
|
2026-01-29
|
238
|
110
|
128
|
21.15
|
|
2026-01-27
|
1136
|
525
|
611
|
23.55
|
|
2026-01-23
|
1734
|
331
|
1403
|
22.00
|
|
2026-01-22
|
502
|
84
|
418
|
23.15
|
|
2026-01-21
|
103
|
265
|
-162
|
21.05
|
|
2026-01-20
|
1614
|
235
|
1379
|
19.15
|
|
2026-01-14
|
112
|
11
|
101
|
16.45
|
|
2026-01-09
|
9
|
202
|
-193
|
15.65
|
|
2025-12-29
|
271
|
9
|
262
|
14.90
|
|
2025-12-18
|
23
|
12
|
11
|
14.55
|
|
2025-12-17
|
42
|
19
|
23
|
14.60
|
|
2025-12-16
|
4
|
28
|
-24
|
14.80
|
|
2025-12-15
|
14
|
105
|
-91
|
14.85
|
|
2025-12-12
|
28
|
116
|
-88
|
14.40
|
|
2025-12-11
|
40
|
118
|
-78
|
14.65
|
|
2025-11-28
|
74
|
95
|
-21
|
15.15
|
|
2025-11-24
|
107
|
86
|
21
|
14.30
|
|
2025-11-18
|
1
|
29
|
-28
|
15.20
|
|
2025-11-17
|
8
|
37
|
-29
|
15.10
|
|
2025-11-06
|
30
|
3
|
27
|
14.15
|
|
2025-11-05
|
4
|
27
|
-23
|
13.90
|
|
2025-11-03
|
11
|
27
|
-16
|
14.10
|
|
2025-10-30
|
36
|
7
|
29
|
14.20
|
|
2025-10-16
|
4
|
50
|
-46
|
15.25
|
|
2025-10-15
|
74
|
37
|
37
|
15.20
|
|
2025-10-14
|
303
|
134
|
169
|
15.25
|
|
2025-10-13
|
148
|
73
|
75
|
16.20
|
|
2025-10-08
|
176
|
89
|
87
|
15.05
|
|
2025-09-17
|
266
|
2
|
264
|
13.45
|
|
2025-09-15
|
1
|
27
|
-26
|
13.20
|
|
2025-09-05
|
1
|
20
|
-19
|
13.75
|
|
2025-08-29
|
0
|
16
|
-16
|
13.75
|
|
2025-08-21
|
148
|
126
|
22
|
13.55
|
|
2025-08-20
|
199
|
32
|
167
|
13.20
|
|
2025-08-19
|
1
|
46
|
-45
|
13.70
|
|
2025-08-11
|
8
|
60
|
-52
|
13.05
|
|
2025-08-06
|
3
|
16
|
-13
|
13.85
|
|
2025-08-04
|
23
|
13
|
10
|
13.70
|
|
2025-08-01
|
7
|
20
|
-13
|
13.30
|
|
2025-07-30
|
30
|
1
|
29
|
13.60
|
|
2025-07-29
|
44
|
1
|
43
|
13.55
|
|
2025-07-28
|
36
|
1
|
35
|
13.70
|
|
2025-07-18
|
13
|
98
|
-85
|
13.80
|
|
2025-07-17
|
16
|
58
|
-42
|
13.95
|
|
2025-07-16
|
119
|
0
|
119
|
13.45
|
|
2025-07-15
|
6
|
69
|
-63
|
13.35
|
|
2025-07-14
|
5
|
80
|
-75
|
13.40
|
|
2025-07-11
|
1
|
105
|
-104
|
13.65
|
|
2025-07-10
|
2
|
40
|
-38
|
13.65
|
|
2025-07-08
|
16
|
0
|
16
|
13.80
|
|
2025-07-07
|
22
|
7
|
15
|
14.00
|
|
2025-07-04
|
43
|
2
|
41
|
14.15
|
|
2025-07-01
|
30
|
2
|
28
|
14.25
|
|
2025-06-27
|
16
|
2
|
14
|
14.25
|
|
2025-06-26
|
32
|
16
|
16
|
14.25
|
|
2025-06-25
|
93
|
1
|
92
|
13.95
|
|
2025-06-23
|
2
|
25
|
-23
|
13.50
|
|
2025-06-20
|
10
|
173
|
-163
|
13.60
|
|
2025-06-19
|
5
|
134
|
-129
|
13.90
|
|
2025-06-16
|
16
|
0
|
16
|
14.40
|
|
2025-06-12
|
45
|
11
|
34
|
14.65
|
|
2025-06-10
|
41
|
7
|
34
|
14.20
|
|
2025-06-06
|
0
|
14
|
-14
|
14.05
|
|
2025-06-03
|
5
|
112
|
-107
|
13.60
|
|
2025-05-29
|
4
|
20
|
-16
|
14.05
|
|
2025-05-28
|
14
|
208
|
-194
|
14.20
|
|
2025-05-27
|
2
|
95
|
-93
|
14.35
|
|
2025-05-21
|
70
|
7
|
63
|
14.95
|
|
2025-05-15
|
80
|
145
|
-65
|
15.85
|
|
2025-05-13
|
1
|
97
|
-96
|
14.35
|
|
2025-05-12
|
14
|
72
|
-58
|
14.45
|
|
2025-05-09
|
4
|
41
|
-37
|
14.25
|
|
2025-05-07
|
2
|
31
|
-29
|
13.85
|
|
2025-05-05
|
22
|
85
|
-63
|
13.85
|
|
2025-04-24
|
64
|
1
|
63
|
13.70
|
|
2025-04-23
|
63
|
40
|
23
|
13.90
|
|
2025-04-22
|
14
|
43
|
-29
|
13.75
|
|
2025-04-21
|
124
|
241
|
-117
|
13.60
|
|
2025-04-17
|
79
|
4
|
75
|
13.85
|
|
2025-04-16
|
48
|
20
|
28
|
13.55
|
|
2025-04-11
|
76
|
33
|
43
|
12.95
|
|
2025-04-10
|
23
|
97
|
-74
|
12.85
|
|
2025-04-02
|
41
|
10
|
31
|
15.90
|
|
2025-04-01
|
44
|
8
|
36
|
15.80
|
|
2025-03-31
|
26
|
67
|
-41
|
15.15
|
|
2025-03-28
|
3
|
80
|
-77
|
16.25
|
|
2025-03-24
|
39
|
11
|
28
|
17.40
|
|
2025-03-19
|
49
|
14
|
35
|
17.60
|
|
2025-03-18
|
177
|
225
|
-48
|
17.60
|
|
2025-03-17
|
13
|
40
|
-27
|
17.45
|
|
2025-03-14
|
14
|
2
|
12
|
17.10
|
|
2025-03-13
|
12
|
538
|
-526
|
16.95
|
|
2025-03-12
|
53
|
24
|
29
|
17.35
|
|
2025-03-11
|
48
|
15
|
33
|
17.20
|
|
2025-03-05
|
1
|
26
|
-25
|
19.00
|
|
2025-03-04
|
5
|
36
|
-31
|
19.10
|
|
2025-03-03
|
1
|
17
|
-16
|
18.90
|
|
2025-02-27
|
57
|
5
|
52
|
18.80
|
|
2025-02-26
|
7
|
57
|
-50
|
18.90
|
|
2025-02-24
|
5
|
114
|
-109
|
19.15
|
|
2025-02-21
|
112
|
80
|
32
|
19.10
|
|
2025-02-19
|
9
|
69
|
-60
|
19.10
|
|
2025-02-18
|
10
|
120
|
-110
|
18.95
|
|
2025-02-10
|
8
|
172
|
-164
|
18.05
|
|
2025-02-04
|
4
|
500
|
-496
|
17.55
|
|
2025-02-03
|
14
|
59
|
-45
|
17.75
|
|
2025-01-22
|
85
|
3
|
82
|
18.00
|
|
2025-01-21
|
54
|
2
|
52
|
17.70
|
|
2025-01-15
|
236
|
17
|
219
|
17.95
|
|
2025-01-14
|
29
|
64
|
-35
|
18.25
|
|
2025-01-13
|
29
|
145
|
-116
|
18.20
|
|
2025-01-09
|
30
|
58
|
-28
|
18.60
|
|
2025-01-03
|
0
|
68
|
-68
|
18.40
|
|
2025-01-02
|
33
|
88
|
-55
|
18.60
|
|
2024-12-31
|
6
|
27
|
-21
|
18.55
|
|
2024-12-30
|
6
|
200
|
-194
|
18.70
|
|
2024-12-25
|
45
|
2
|
43
|
19.30
|
|
2024-12-23
|
27
|
59
|
-32
|
19.15
|
|
2024-12-18
|
26
|
8
|
18
|
18.80
|
|
2024-12-17
|
33
|
7
|
26
|
18.90
|
|
2024-12-16
|
25
|
49
|
-24
|
18.75
|
|
2024-12-09
|
13
|
321
|
-308
|
19.30
|
|
2024-12-06
|
0
|
46
|
-46
|
19.75
|
|
2024-12-05
|
4
|
144
|
-140
|
20.00
|
|
2024-12-03
|
21
|
134
|
-113
|
19.70
|
|
2024-11-25
|
73
|
18
|
55
|
20.50
|
|
2024-11-22
|
84
|
5
|
79
|
20.00
|
|
2024-11-21
|
31
|
5
|
26
|
19.70
|
|
2024-11-19
|
86
|
12
|
74
|
19.85
|
|
2024-11-15
|
5
|
276
|
-271
|
20.05
|
|
2024-11-13
|
59
|
157
|
-98
|
19.90
|
|
2024-10-30
|
27
|
68
|
-41
|
21.00
|
|
2024-10-29
|
26
|
79
|
-53
|
21.35
|
|
2024-10-28
|
32
|
73
|
-41
|
21.75
|
|
2024-10-25
|
158
|
221
|
-63
|
22.05
|
|
2024-10-16
|
165
|
23
|
142
|
21.75
|
|
2024-10-14
|
159
|
19
|
140
|
21.55
|
|
2024-10-08
|
12
|
58
|
-46
|
21.35
|
|
2024-09-13
|
103
|
65
|
38
|
20.40
|
|
2024-09-10
|
69
|
173
|
-104
|
20.45
|
|
2024-09-05
|
27
|
109
|
-82
|
21.35
|
|
2024-09-04
|
43
|
234
|
-191
|
21.55
|
|
2024-09-03
|
120
|
55
|
65
|
22.40
|
|
2024-08-28
|
420
|
19
|
401
|
22.70
|
|
2024-08-27
|
24
|
76
|
-52
|
22.90
|
|
2024-08-23
|
136
|
58
|
78
|
22.70
|
|
2024-08-22
|
111
|
181
|
-70
|
22.75
|
|
2024-08-05
|
86
|
438
|
-352
|
19.35
|
|
2024-08-01
|
251
|
151
|
100
|
22.00
|
|
2024-07-31
|
75
|
161
|
-86
|
21.30
|
|
2024-07-23
|
230
|
781
|
-551
|
22.20
|
|
2024-07-22
|
256
|
490
|
-234
|
22.40
|
|
2024-07-17
|
1119
|
715
|
404
|
25.80
|
|
2024-07-15
|
1836
|
2494
|
-658
|
26.00
|
|
2024-07-11
|
1180
|
520
|
660
|
22.30
|
|
2024-07-10
|
524
|
243
|
281
|
22.20
|
|
2024-07-09
|
318
|
152
|
166
|
21.10
|
|
2024-07-02
|
513
|
94
|
419
|
20.60
|
|
2024-06-28
|
1215
|
148
|
1067
|
20.60
|
|
2024-06-25
|
206
|
110
|
96
|
19.95
|
|
2024-06-24
|
227
|
370
|
-143
|
20.00
|
|
2024-06-21
|
686
|
275
|
411
|
20.50
|
|
2024-06-19
|
138
|
39
|
99
|
19.10
|
|
2024-06-17
|
221
|
28
|
193
|
19.70
|
|
2024-06-14
|
80
|
15
|
65
|
19.40
|
|
2024-06-13
|
117
|
17
|
100
|
19.25
|
|
2024-06-11
|
79
|
268
|
-189
|
19.35
|
| 合計 | 59899 | 51743 | 8156 | |