| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
33
|
35
|
416.00
|
|
2026-06-04
|
45
|
25
|
20
|
392.00
|
|
2026-06-03
|
40
|
9
|
31
|
423.00
|
|
2026-06-02
|
152
|
31
|
121
|
456.00
|
|
2026-06-01
|
42
|
23
|
19
|
416.00
|
|
2026-05-29
|
179
|
5
|
174
|
394.00
|
|
2026-05-27
|
78
|
21
|
57
|
361.00
|
|
2026-05-26
|
245
|
52
|
193
|
328.50
|
|
2026-05-22
|
92
|
42
|
50
|
292.50
|
|
2026-05-20
|
138
|
319
|
-181
|
242.00
|
|
2026-05-19
|
128
|
64
|
64
|
220.00
|
|
2026-05-18
|
164
|
115
|
49
|
217.50
|
|
2026-05-15
|
61
|
177
|
-116
|
206.00
|
|
2026-05-13
|
370
|
611
|
-241
|
200.00
|
|
2026-05-12
|
433
|
237
|
196
|
188.50
|
|
2026-05-11
|
534
|
173
|
361
|
171.50
|
|
2026-05-06
|
90
|
151
|
-61
|
147.00
|
|
2026-04-29
|
115
|
62
|
53
|
134.50
|
|
2026-04-28
|
22
|
74
|
-52
|
142.00
|
|
2026-04-24
|
40
|
109
|
-69
|
130.00
|
|
2026-04-21
|
81
|
112
|
-31
|
149.00
|
|
2026-04-16
|
272
|
170
|
102
|
148.50
|
|
2026-04-15
|
138
|
258
|
-120
|
144.50
|
|
2026-04-14
|
249
|
632
|
-383
|
143.00
|
|
2026-04-13
|
822
|
54
|
768
|
136.00
|
|
2026-04-10
|
69
|
24
|
45
|
128.50
|
|
2026-04-08
|
62
|
34
|
28
|
121.00
|
|
2026-04-07
|
66
|
30
|
36
|
114.00
|
|
2026-04-02
|
116
|
34
|
82
|
114.00
|
|
2026-04-01
|
78
|
22
|
56
|
118.00
|
|
2026-03-31
|
50
|
119
|
-69
|
117.00
|
|
2026-03-30
|
15
|
102
|
-87
|
124.50
|
|
2026-03-27
|
109
|
41
|
68
|
128.00
|
|
2026-03-26
|
90
|
23
|
67
|
126.50
|
|
2026-03-25
|
86
|
28
|
58
|
128.50
|
|
2026-03-24
|
69
|
23
|
46
|
124.00
|
|
2026-03-23
|
29
|
261
|
-232
|
123.50
|
|
2026-03-20
|
42
|
158
|
-116
|
131.50
|
|
2026-03-17
|
372
|
140
|
232
|
143.50
|
|
2026-03-16
|
11
|
37
|
-26
|
130.50
|
|
2026-03-09
|
40
|
103
|
-63
|
123.00
|
|
2026-03-06
|
65
|
39
|
26
|
134.00
|
|
2026-03-05
|
78
|
119
|
-41
|
131.50
|
|
2026-02-23
|
13
|
70
|
-57
|
135.50
|
|
2026-02-11
|
44
|
13
|
31
|
123.50
|
|
2026-02-09
|
9
|
115
|
-106
|
122.00
|
|
2026-02-06
|
31
|
94
|
-63
|
122.00
|
|
2026-02-04
|
102
|
12
|
90
|
131.00
|
|
2026-02-03
|
154
|
216
|
-62
|
129.00
|
|
2026-02-02
|
60
|
181
|
-121
|
126.50
|
|
2026-01-30
|
83
|
220
|
-137
|
136.50
|
|
2026-01-27
|
277
|
166
|
111
|
152.50
|
|
2026-01-26
|
277
|
185
|
92
|
149.50
|
|
2026-01-23
|
905
|
1225
|
-320
|
153.50
|
|
2026-01-22
|
370
|
100
|
270
|
157.50
|
|
2026-01-21
|
192
|
417
|
-225
|
143.50
|
|
2026-01-20
|
534
|
377
|
157
|
148.00
|
|
2026-01-16
|
59
|
98
|
-39
|
133.50
|
|
2026-01-15
|
102
|
281
|
-179
|
134.00
|
|
2026-01-14
|
1724
|
307
|
1417
|
134.50
|
|
2026-01-13
|
170
|
78
|
92
|
131.00
|
|
2026-01-12
|
65
|
98
|
-33
|
125.00
|
|
2026-01-09
|
303
|
230
|
73
|
124.00
|
|
2026-01-08
|
79
|
372
|
-293
|
122.50
|
|
2026-01-07
|
104
|
181
|
-77
|
132.00
|
|
2026-01-05
|
62
|
186
|
-124
|
124.00
|
|
2026-01-02
|
363
|
85
|
278
|
124.50
|
|
2025-12-18
|
54
|
15
|
39
|
114.50
|
|
2025-12-16
|
19
|
61
|
-42
|
113.50
|
|
2025-12-11
|
133
|
434
|
-301
|
121.00
|
|
2025-12-10
|
590
|
146
|
444
|
127.00
|
|
2025-12-09
|
39
|
13
|
26
|
119.00
|
|
2025-12-03
|
56
|
25
|
31
|
118.00
|
|
2025-11-27
|
81
|
22
|
59
|
119.50
|
|
2025-11-26
|
96
|
26
|
70
|
117.00
|
|
2025-11-25
|
92
|
165
|
-73
|
117.00
|
|
2025-11-24
|
141
|
174
|
-33
|
119.00
|
|
2025-11-21
|
67
|
117
|
-50
|
118.50
|
|
2025-11-19
|
406
|
240
|
166
|
118.00
|
|
2025-11-18
|
220
|
352
|
-132
|
118.50
|
|
2025-11-14
|
842
|
1631
|
-789
|
124.50
|
|
2025-11-13
|
1059
|
217
|
842
|
130.50
|
|
2025-11-12
|
129
|
89
|
40
|
119.00
|
|
2025-11-11
|
124
|
53
|
71
|
117.50
|
|
2025-11-07
|
34
|
77
|
-43
|
117.50
|
|
2025-10-30
|
233
|
171
|
62
|
128.00
|
|
2025-10-29
|
290
|
508
|
-218
|
131.50
|
|
2025-10-28
|
462
|
355
|
107
|
138.00
|
|
2025-10-23
|
1765
|
845
|
920
|
123.00
|
|
2025-10-22
|
339
|
162
|
177
|
115.00
|
|
2025-10-15
|
207
|
26
|
181
|
95.10
|
|
2025-10-14
|
43
|
332
|
-289
|
94.70
|
|
2025-10-13
|
129
|
250
|
-121
|
99.30
|
|
2025-10-09
|
74
|
33
|
41
|
103.50
|
|
2025-10-08
|
336
|
46
|
290
|
104.00
|
|
2025-10-03
|
113
|
278
|
-165
|
102.50
|
|
2025-10-01
|
195
|
129
|
66
|
101.00
|
|
2025-09-26
|
909
|
1427
|
-518
|
105.50
|
|
2025-09-25
|
390
|
773
|
-383
|
100.50
|
|
2025-09-24
|
854
|
416
|
438
|
109.50
|
|
2025-09-23
|
1091
|
614
|
477
|
99.90
|
|
2025-09-22
|
524
|
634
|
-110
|
105.00
|
|
2025-09-19
|
105
|
201
|
-96
|
95.70
|
|
2025-09-16
|
56
|
37
|
19
|
84.30
|
|
2025-09-03
|
22
|
8
|
14
|
79.00
|
|
2025-09-02
|
3
|
18
|
-15
|
79.50
|
|
2025-09-01
|
7
|
14
|
-7
|
80.10
|
|
2025-08-29
|
15
|
10
|
5
|
82.40
|
|
2025-08-27
|
13
|
7
|
6
|
81.60
|
|
2025-08-25
|
34
|
5
|
29
|
81.90
|
|
2025-08-21
|
36
|
10
|
26
|
81.20
|
|
2025-08-20
|
120
|
25
|
95
|
79.30
|
|
2025-08-19
|
20
|
8
|
12
|
80.90
|
|
2025-08-12
|
15
|
6
|
9
|
80.30
|
|
2025-08-11
|
29
|
9
|
20
|
80.50
|
|
2025-08-08
|
42
|
93
|
-51
|
81.20
|
|
2025-08-06
|
2
|
12
|
-10
|
85.80
|
|
2025-08-04
|
2
|
11
|
-9
|
85.00
|
|
2025-08-01
|
41
|
16
|
25
|
85.40
|
|
2025-07-30
|
34
|
5
|
29
|
86.30
|
|
2025-07-28
|
12
|
3
|
9
|
86.00
|
|
2025-07-23
|
21
|
11
|
10
|
86.80
|
|
2025-07-22
|
30
|
123
|
-93
|
84.20
|
|
2025-07-17
|
26
|
15
|
11
|
84.00
|
|
2025-07-14
|
4
|
17
|
-13
|
79.20
|
|
2025-07-11
|
9
|
2
|
7
|
79.60
|
|
2025-07-08
|
60
|
0
|
60
|
80.30
|
|
2025-07-07
|
50
|
5
|
45
|
81.10
|
|
2025-07-04
|
0
|
10
|
-10
|
81.60
|
|
2025-07-01
|
30
|
4
|
26
|
81.70
|
|
2025-06-26
|
19
|
0
|
19
|
81.20
|
|
2025-06-25
|
10
|
6
|
4
|
80.60
|
|
2025-06-24
|
46
|
1
|
45
|
79.90
|
|
2025-06-16
|
23
|
2
|
21
|
83.40
|
|
2025-06-13
|
8
|
18
|
-10
|
80.70
|
|
2025-06-12
|
2
|
8
|
-6
|
82.20
|
|
2025-06-10
|
40
|
4
|
36
|
82.50
|
|
2025-06-09
|
18
|
3
|
15
|
81.20
|
|
2025-06-06
|
1
|
8
|
-7
|
81.20
|
|
2025-06-05
|
1
|
10
|
-9
|
80.10
|
|
2025-06-04
|
19
|
4
|
15
|
80.70
|
|
2025-05-27
|
2
|
7
|
-5
|
81.30
|
|
2025-05-22
|
8
|
16
|
-8
|
82.60
|
|
2025-05-21
|
16
|
2
|
14
|
83.20
|
|
2025-05-19
|
4
|
15
|
-11
|
82.10
|
|
2025-05-16
|
9
|
2
|
7
|
84.30
|
|
2025-05-15
|
1
|
5
|
-4
|
84.00
|
|
2025-05-13
|
2
|
22
|
-20
|
83.50
|
|
2025-05-12
|
16
|
5
|
11
|
83.10
|
|
2025-05-09
|
20
|
94
|
-74
|
82.30
|
|
2025-05-08
|
61
|
14
|
47
|
82.80
|
|
2025-05-07
|
45
|
26
|
19
|
82.20
|
|
2025-05-06
|
5
|
22
|
-17
|
79.00
|
|
2025-05-05
|
8
|
45
|
-37
|
76.80
|
|
2025-05-02
|
10
|
5
|
5
|
79.30
|
|
2025-04-30
|
2
|
38
|
-36
|
78.10
|
|
2025-04-29
|
17
|
31
|
-14
|
79.10
|
|
2025-04-25
|
3
|
16
|
-13
|
77.50
|
|
2025-04-24
|
0
|
14
|
-14
|
76.20
|
|
2025-04-23
|
4
|
19
|
-15
|
76.50
|
|
2025-04-22
|
12
|
5
|
7
|
74.00
|
|
2025-04-18
|
4
|
29
|
-25
|
76.90
|
|
2025-04-17
|
0
|
38
|
-38
|
77.00
|
|
2025-04-16
|
91
|
28
|
63
|
77.20
|
|
2025-04-11
|
11
|
36
|
-25
|
74.00
|
|
2025-04-08
|
3
|
51
|
-48
|
73.80
|
|
2025-04-02
|
44
|
11
|
33
|
91.10
|
|
2025-04-01
|
63
|
4
|
59
|
88.20
|
|
2025-03-31
|
21
|
116
|
-95
|
86.50
|
|
2025-03-28
|
0
|
12
|
-12
|
92.10
|
|
2025-03-21
|
4
|
13
|
-9
|
97.70
|
|
2025-03-19
|
72
|
5
|
67
|
95.40
|
|
2025-03-18
|
14
|
1
|
13
|
96.50
|
|
2025-03-11
|
4
|
46
|
-42
|
93.50
|
|
2025-03-06
|
0
|
20
|
-20
|
96.20
|
|
2025-03-04
|
36
|
0
|
36
|
95.60
|
|
2025-03-03
|
5
|
18
|
-13
|
94.70
|
|
2025-02-27
|
16
|
36
|
-20
|
95.90
|
|
2025-02-25
|
1
|
36
|
-35
|
97.20
|
|
2025-02-24
|
0
|
24
|
-24
|
98.30
|
|
2025-02-21
|
26
|
83
|
-57
|
98.80
|
|
2025-02-19
|
28
|
2
|
26
|
96.80
|
|
2025-02-14
|
13
|
38
|
-25
|
97.00
|
|
2025-02-10
|
19
|
8
|
11
|
96.00
|
|
2025-02-05
|
70
|
19
|
51
|
95.50
|
|
2025-02-04
|
22
|
44
|
-22
|
92.50
|
|
2025-02-03
|
1
|
15
|
-14
|
90.60
|
|
2025-01-21
|
4
|
19
|
-15
|
93.10
|
|
2025-01-16
|
9
|
71
|
-62
|
93.00
|
|
2025-01-15
|
150
|
32
|
118
|
91.30
|
|
2025-01-13
|
15
|
120
|
-105
|
86.60
|
|
2025-01-09
|
34
|
48
|
-14
|
90.70
|
|
2024-12-31
|
4
|
19
|
-15
|
92.50
|
|
2024-12-30
|
24
|
8
|
16
|
92.60
|
|
2024-12-24
|
16
|
3
|
13
|
92.70
|
|
2024-12-23
|
17
|
5
|
12
|
93.00
|
|
2024-12-20
|
14
|
34
|
-20
|
91.00
|
|
2024-12-19
|
13
|
22
|
-9
|
91.90
|
|
2024-12-18
|
55
|
6
|
49
|
93.40
|
|
2024-12-17
|
28
|
138
|
-110
|
92.20
|
|
2024-12-16
|
37
|
19
|
18
|
91.60
|
|
2024-12-12
|
6
|
29
|
-23
|
95.00
|
|
2024-12-11
|
24
|
7
|
17
|
96.10
|
|
2024-12-09
|
14
|
27
|
-13
|
97.60
|
|
2024-12-06
|
11
|
42
|
-31
|
99.20
|
|
2024-12-04
|
40
|
69
|
-29
|
102.00
|
|
2024-12-03
|
34
|
2
|
32
|
96.70
|
|
2024-12-02
|
18
|
2
|
16
|
94.10
|
|
2024-11-28
|
9
|
52
|
-43
|
92.90
|
|
2024-11-27
|
7
|
18
|
-11
|
94.10
|
|
2024-11-25
|
19
|
4
|
15
|
98.30
|
|
2024-11-20
|
71
|
121
|
-50
|
94.00
|
|
2024-11-19
|
27
|
11
|
16
|
95.50
|
|
2024-11-18
|
12
|
181
|
-169
|
93.80
|
|
2024-11-15
|
8
|
69
|
-61
|
95.90
|
|
2024-11-07
|
51
|
81
|
-30
|
103.50
|
|
2024-11-06
|
1
|
22
|
-21
|
100.00
|
|
2024-11-05
|
13
|
61
|
-48
|
99.80
|
|
2024-11-04
|
25
|
40
|
-15
|
101.00
|
|
2024-10-30
|
167
|
18
|
149
|
101.00
|
|
2024-10-29
|
1
|
66
|
-65
|
102.50
|
|
2024-10-23
|
1
|
30
|
-29
|
105.50
|
|
2024-10-22
|
19
|
2
|
17
|
107.50
|
|
2024-10-21
|
11
|
4
|
7
|
106.50
|
|
2024-10-18
|
34
|
9
|
25
|
105.00
|
|
2024-10-16
|
7
|
28
|
-21
|
104.50
|
|
2024-10-14
|
18
|
9
|
9
|
105.00
|
|
2024-10-08
|
3
|
18
|
-15
|
105.00
|
|
2024-10-07
|
27
|
1
|
26
|
106.50
|
|
2024-10-01
|
6
|
36
|
-30
|
107.00
|
|
2024-09-27
|
16
|
2
|
14
|
109.50
|
|
2024-09-24
|
7
|
25
|
-18
|
107.50
|
|
2024-09-20
|
13
|
3
|
10
|
104.00
|
|
2024-09-19
|
20
|
5
|
15
|
103.50
|
|
2024-09-18
|
45
|
12
|
33
|
101.00
|
|
2024-09-11
|
19
|
32
|
-13
|
99.50
|
|
2024-09-10
|
25
|
13
|
12
|
98.00
|
|
2024-09-09
|
79
|
56
|
23
|
100.50
|
|
2024-09-06
|
2
|
23
|
-21
|
101.00
|
|
2024-09-03
|
6
|
18
|
-12
|
107.00
|
|
2024-08-30
|
16
|
9
|
7
|
110.50
|
|
2024-08-22
|
3
|
21
|
-18
|
106.50
|
|
2024-08-09
|
15
|
40
|
-25
|
104.50
|
|
2024-08-08
|
21
|
39
|
-18
|
102.50
|
|
2024-08-06
|
69
|
51
|
18
|
101.00
|
|
2024-08-05
|
216
|
18
|
198
|
102.00
|
|
2024-08-02
|
177
|
60
|
117
|
113.00
|
|
2024-08-01
|
31
|
14
|
17
|
117.00
|
|
2024-07-30
|
73
|
6
|
67
|
113.00
|
|
2024-07-29
|
28
|
12
|
16
|
111.00
|
|
2024-07-26
|
29
|
17
|
12
|
114.50
|
|
2024-07-19
|
14
|
180
|
-166
|
120.00
|
|
2024-07-18
|
26
|
72
|
-46
|
126.00
|
|
2024-07-17
|
23
|
133
|
-110
|
128.00
|
|
2024-07-15
|
31
|
218
|
-187
|
124.00
|
|
2024-07-12
|
90
|
47
|
43
|
123.50
|
|
2024-07-11
|
515
|
67
|
448
|
127.00
|
|
2024-07-10
|
22
|
73
|
-51
|
119.00
|
|
2024-07-08
|
8
|
41
|
-33
|
119.50
|
|
2024-07-05
|
68
|
12
|
56
|
121.50
|
|
2024-07-04
|
14
|
1
|
13
|
119.00
|
|
2024-07-03
|
32
|
10
|
22
|
|
|
2024-06-20
|
49
|
2
|
47
|
118.00
|
|
2024-06-19
|
12
|
32
|
-20
|
117.00
|
|
2024-06-13
|
33
|
3
|
30
|
112.50
|
| 合計 | 29052 | 25914 | 3138 | |
