| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
65.30
|
|
2026-06-02
|
1
|
0
|
1
|
64.60
|
|
2026-05-26
|
1
|
0
|
1
|
64.80
|
|
2026-05-15
|
1
|
0
|
1
|
64.80
|
|
2026-05-14
|
0
|
1
|
-1
|
64.70
|
|
2026-05-12
|
3
|
0
|
3
|
65.90
|
|
2026-05-07
|
3
|
0
|
3
|
64.50
|
|
2026-05-06
|
1
|
0
|
1
|
64.50
|
|
2026-04-30
|
0
|
1
|
-1
|
64.60
|
|
2026-04-16
|
0
|
5
|
-5
|
66.20
|
|
2026-03-25
|
1
|
0
|
1
|
69.20
|
|
2026-03-23
|
0
|
1
|
-1
|
68.70
|
|
2026-03-18
|
1
|
0
|
1
|
69.10
|
|
2026-03-17
|
0
|
1
|
-1
|
69.10
|
|
2026-03-13
|
0
|
1
|
-1
|
68.80
|
|
2026-03-11
|
3
|
0
|
3
|
68.30
|
|
2026-03-10
|
0
|
1
|
-1
|
67.80
|
|
2026-03-09
|
0
|
6
|
-6
|
67.70
|
|
2026-03-06
|
1
|
2
|
-1
|
68.60
|
|
2026-03-04
|
4
|
1
|
3
|
67.70
|
|
2026-03-03
|
0
|
2
|
-2
|
68.50
|
|
2026-02-25
|
2
|
0
|
2
|
69.00
|
|
2026-02-24
|
1
|
0
|
1
|
69.20
|
|
2026-02-11
|
2
|
0
|
2
|
69.30
|
|
2026-02-02
|
0
|
0
|
0
|
70.20
|
|
2026-01-28
|
1
|
0
|
1
|
70.90
|
|
2026-01-27
|
1
|
0
|
1
|
70.30
|
|
2026-01-23
|
0
|
0
|
0
|
69.80
|
|
2026-01-21
|
3
|
2
|
1
|
69.20
|
|
2026-01-19
|
0
|
2
|
-2
|
69.30
|
|
2026-01-15
|
2
|
0
|
2
|
69.40
|
|
2026-01-02
|
1
|
0
|
1
|
68.20
|
|
2025-11-24
|
1
|
0
|
1
|
68.20
|
|
2025-11-19
|
1
|
0
|
1
|
68.20
|
|
2025-11-14
|
0
|
2
|
-2
|
67.80
|
|
2025-11-11
|
3
|
0
|
3
|
68.30
|
|
2025-11-05
|
0
|
1
|
-1
|
63.80
|
|
2025-10-31
|
0
|
1
|
-1
|
64.60
|
|
2025-10-16
|
0
|
1
|
-1
|
66.80
|
|
2025-10-13
|
0
|
1
|
-1
|
66.80
|
|
2025-09-26
|
0
|
1
|
-1
|
67.00
|
|
2025-09-23
|
0
|
1
|
-1
|
66.60
|
|
2025-09-19
|
0
|
1
|
-1
|
66.90
|
|
2025-09-09
|
1
|
0
|
1
|
69.00
|
|
2025-08-27
|
0
|
1
|
-1
|
67.00
|
|
2025-08-26
|
0
|
1
|
-1
|
68.00
|
|
2025-08-25
|
4
|
0
|
4
|
68.50
|
|
2025-08-21
|
0
|
1
|
-1
|
67.30
|
|
2025-08-20
|
1
|
2
|
-1
|
67.20
|
|
2025-08-18
|
0
|
0
|
0
|
67.40
|
|
2025-08-08
|
0
|
1
|
-1
|
70.40
|
|
2025-08-06
|
0
|
1
|
-1
|
70.40
|
|
2025-08-05
|
0
|
1
|
-1
|
70.20
|
|
2025-08-01
|
0
|
1
|
-1
|
69.80
|
|
2025-07-17
|
1
|
8
|
-7
|
69.60
|
|
2025-07-04
|
0
|
1
|
-1
|
71.80
|
|
2025-07-03
|
2
|
0
|
2
|
71.90
|
|
2025-07-01
|
4
|
0
|
4
|
72.40
|
|
2025-06-30
|
1
|
0
|
1
|
72.40
|
|
2025-06-27
|
2
|
0
|
2
|
71.80
|
|
2025-06-26
|
2
|
0
|
2
|
72.60
|
|
2025-06-24
|
2
|
0
|
2
|
72.70
|
|
2025-06-23
|
0
|
2
|
-2
|
72.20
|
|
2025-06-20
|
0
|
1
|
-1
|
72.40
|
|
2025-06-19
|
0
|
1
|
-1
|
72.40
|
|
2025-06-18
|
1
|
0
|
1
|
72.50
|
|
2025-06-17
|
1
|
0
|
1
|
72.50
|
|
2025-06-16
|
1
|
0
|
1
|
72.50
|
|
2025-06-11
|
0
|
1
|
-1
|
72.50
|
|
2025-06-10
|
3
|
0
|
3
|
72.60
|
|
2025-06-06
|
0
|
1
|
-1
|
72.20
|
|
2025-06-02
|
0
|
1
|
-1
|
72.40
|
|
2025-05-29
|
0
|
23
|
-23
|
73.10
|
|
2025-05-28
|
0
|
0
|
0
|
73.60
|
|
2025-05-27
|
1
|
0
|
1
|
73.70
|
|
2025-05-19
|
0
|
1
|
-1
|
73.90
|
|
2025-05-13
|
0
|
3
|
-3
|
76.70
|
|
2025-05-12
|
1
|
4
|
-3
|
75.40
|
|
2025-05-09
|
0
|
2
|
-2
|
75.20
|
|
2025-05-08
|
0
|
1
|
-1
|
77.20
|
|
2025-05-06
|
1
|
10
|
-9
|
75.50
|
|
2025-04-29
|
0
|
1
|
-1
|
76.60
|
|
2025-04-28
|
0
|
7
|
-7
|
76.60
|
|
2025-04-25
|
6
|
3
|
3
|
75.90
|
|
2025-04-23
|
0
|
2
|
-2
|
74.70
|
|
2025-04-21
|
0
|
1
|
-1
|
75.70
|
|
2025-04-18
|
0
|
0
|
0
|
75.70
|
|
2025-04-17
|
0
|
1
|
-1
|
75.30
|
|
2025-04-14
|
8
|
1
|
7
|
76.30
|
|
2025-04-11
|
1
|
3
|
-2
|
76.50
|
|
2025-04-08
|
0
|
2
|
-2
|
72.70
|
|
2025-04-01
|
0
|
5
|
-5
|
77.60
|
|
2025-03-31
|
0
|
4
|
-4
|
77.30
|
|
2025-03-28
|
0
|
11
|
-11
|
80.60
|
|
2025-03-24
|
3
|
0
|
3
|
88.90
|
|
2025-03-21
|
0
|
2
|
-2
|
89.50
|
|
2025-03-17
|
1
|
0
|
1
|
89.60
|
|
2025-03-14
|
1
|
0
|
1
|
89.40
|
|
2025-03-05
|
0
|
6
|
-6
|
90.70
|
|
2025-03-04
|
3
|
1
|
2
|
89.70
|
|
2025-03-03
|
1
|
0
|
1
|
88.80
|
|
2025-02-26
|
1
|
0
|
1
|
91.10
|
|
2025-02-25
|
1
|
0
|
1
|
90.10
|
|
2025-02-24
|
5
|
0
|
5
|
90.10
|
|
2025-02-18
|
3
|
1
|
2
|
92.50
|
|
2025-02-11
|
6
|
2
|
4
|
94.60
|
|
2025-02-05
|
11
|
2
|
9
|
95.00
|
|
2025-02-03
|
25
|
4
|
21
|
89.80
|
|
2025-01-14
|
2
|
0
|
2
|
84.90
|
|
2025-01-13
|
7
|
4
|
3
|
84.90
|
|
2025-01-09
|
3
|
6
|
-3
|
84.50
|
|
2025-01-06
|
8
|
0
|
8
|
83.70
|
|
2025-01-02
|
1
|
2
|
-1
|
82.70
|
|
2024-12-31
|
0
|
2
|
-2
|
82.90
|
|
2024-12-26
|
1
|
0
|
1
|
82.30
|
|
2024-12-23
|
4
|
1
|
3
|
83.00
|
|
2024-12-18
|
0
|
1
|
-1
|
81.80
|
|
2024-12-17
|
1
|
0
|
1
|
82.00
|
|
2024-12-16
|
1
|
3
|
-2
|
82.80
|
|
2024-12-11
|
6
|
1
|
5
|
79.90
|
|
2024-12-09
|
1
|
4
|
-3
|
77.60
|
|
2024-12-03
|
0
|
8
|
-8
|
78.00
|
|
2024-12-02
|
0
|
3
|
-3
|
77.30
|
|
2024-11-26
|
2
|
1
|
1
|
76.50
|
|
2024-11-20
|
2
|
0
|
2
|
77.40
|
|
2024-11-19
|
5
|
10
|
-5
|
77.50
|
|
2024-11-18
|
1
|
0
|
1
|
77.70
|
|
2024-11-15
|
0
|
6
|
-6
|
77.60
|
|
2024-11-13
|
0
|
1
|
-1
|
77.50
|
|
2024-11-12
|
15
|
1
|
14
|
78.20
|
|
2024-11-08
|
1
|
0
|
1
|
75.70
|
|
2024-11-07
|
1
|
2
|
-1
|
75.40
|
|
2024-11-06
|
1
|
0
|
1
|
75.20
|
|
2024-11-05
|
0
|
5
|
-5
|
74.50
|
|
2024-11-01
|
1
|
0
|
1
|
74.40
|
|
2024-10-28
|
0
|
1
|
-1
|
74.30
|
|
2024-10-25
|
1
|
0
|
1
|
74.30
|
|
2024-10-22
|
1
|
0
|
1
|
74.50
|
|
2024-10-18
|
0
|
1
|
-1
|
74.70
|
|
2024-10-14
|
0
|
1
|
-1
|
74.10
|
|
2024-10-11
|
1
|
3
|
-2
|
74.20
|
|
2024-10-09
|
0
|
3
|
-3
|
75.00
|
|
2024-10-08
|
0
|
2
|
-2
|
75.50
|
|
2024-10-07
|
2
|
0
|
2
|
75.80
|
|
2024-10-01
|
3
|
0
|
3
|
75.40
|
|
2024-09-26
|
1
|
1
|
0
|
76.30
|
|
2024-09-25
|
2
|
1
|
1
|
76.70
|
|
2024-09-24
|
1
|
0
|
1
|
76.10
|
|
2024-09-23
|
0
|
1
|
-1
|
76.10
|
|
2024-09-20
|
1
|
0
|
1
|
76.50
|
|
2024-09-18
|
1
|
0
|
1
|
76.70
|
|
2024-09-13
|
1
|
0
|
1
|
76.40
|
|
2024-09-12
|
1
|
0
|
1
|
76.70
|
|
2024-09-11
|
9
|
0
|
9
|
76.20
|
|
2024-09-05
|
1
|
0
|
1
|
74.50
|
|
2024-08-28
|
1
|
0
|
1
|
74.50
|
|
2024-08-23
|
0
|
1
|
-1
|
75.80
|
|
2024-08-15
|
0
|
4
|
-4
|
73.40
|
|
2024-08-14
|
1
|
4
|
-3
|
73.30
|
|
2024-08-07
|
0
|
4
|
-4
|
73.20
|
|
2024-08-06
|
0
|
1
|
-1
|
72.20
|
|
2024-08-05
|
2
|
0
|
2
|
70.90
|
|
2024-07-29
|
0
|
1
|
-1
|
74.20
|
|
2024-07-17
|
4
|
0
|
4
|
76.40
|
|
2024-07-09
|
1
|
3
|
-2
|
76.30
|
|
2024-07-05
|
0
|
3
|
-3
|
74.10
|
|
2024-07-04
|
2
|
0
|
2
|
73.30
|
|
2024-07-02
|
0
|
0
|
0
|
73.10
|
|
2024-07-01
|
3
|
0
|
3
|
73.30
|
|
2024-06-25
|
2
|
0
|
2
|
73.10
|
|
2024-06-24
|
0
|
0
|
0
|
73.10
|
|
2024-06-21
|
3
|
0
|
3
|
73.40
|
|
2024-06-19
|
2
|
0
|
2
|
74.60
|
|
2024-06-17
|
1
|
4
|
-3
|
75.00
|
|
2024-06-13
|
1
|
5
|
-4
|
73.80
|
|
2024-06-12
|
4
|
2
|
2
|
72.80
|
|
2024-06-11
|
1
|
2
|
-1
|
72.60
|
|
2024-06-07
|
1
|
0
|
1
|
72.70
|
|
2024-06-06
|
2
|
0
|
2
|
72.90
|
| 合計 | 265 | 272 | -7 | |
