| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
171
|
373
|
-202
|
45.90
|
|
2026-06-04
|
154
|
330
|
-176
|
47.70
|
|
2026-06-03
|
678
|
464
|
214
|
49.95
|
|
2026-06-02
|
409
|
201
|
208
|
50.00
|
|
2026-06-01
|
31
|
92
|
-61
|
45.50
|
|
2026-05-29
|
181
|
30
|
151
|
45.25
|
|
2026-05-28
|
21
|
84
|
-63
|
43.90
|
|
2026-05-26
|
86
|
445
|
-359
|
44.35
|
|
2026-05-25
|
225
|
371
|
-146
|
46.20
|
|
2026-05-22
|
212
|
138
|
74
|
46.40
|
|
2026-05-20
|
390
|
485
|
-95
|
45.45
|
|
2026-05-19
|
815
|
433
|
382
|
45.65
|
|
2026-05-18
|
250
|
358
|
-108
|
44.20
|
|
2026-05-15
|
1144
|
909
|
235
|
45.30
|
|
2026-05-14
|
536
|
430
|
106
|
44.10
|
|
2026-05-13
|
165
|
268
|
-103
|
40.10
|
|
2026-05-12
|
177
|
261
|
-84
|
41.30
|
|
2026-05-11
|
235
|
66
|
169
|
40.25
|
|
2026-05-08
|
56
|
352
|
-296
|
39.35
|
|
2026-05-06
|
158
|
353
|
-195
|
40.10
|
|
2026-05-04
|
118
|
16
|
102
|
41.10
|
|
2026-04-30
|
101
|
30
|
71
|
40.15
|
|
2026-04-28
|
21
|
52
|
-31
|
39.70
|
|
2026-04-24
|
370
|
166
|
204
|
40.00
|
|
2026-04-22
|
305
|
95
|
210
|
41.85
|
|
2026-04-21
|
135
|
24
|
111
|
41.15
|
|
2026-04-20
|
41
|
306
|
-265
|
40.45
|
|
2026-04-16
|
110
|
80
|
30
|
41.40
|
|
2026-04-14
|
90
|
11
|
79
|
40.40
|
|
2026-04-08
|
168
|
21
|
147
|
40.70
|
|
2026-04-02
|
40
|
110
|
-70
|
39.40
|
|
2026-04-01
|
63
|
4
|
59
|
40.10
|
|
2026-03-30
|
15
|
66
|
-51
|
40.05
|
|
2026-03-27
|
54
|
21
|
33
|
40.90
|
|
2026-03-23
|
12
|
59
|
-47
|
40.90
|
|
2026-03-19
|
27
|
262
|
-235
|
41.20
|
|
2026-03-18
|
503
|
7
|
496
|
43.05
|
|
2026-03-17
|
28
|
136
|
-108
|
42.35
|
|
2026-03-16
|
197
|
111
|
86
|
42.70
|
|
2026-03-13
|
9
|
65
|
-56
|
42.00
|
|
2026-03-12
|
8
|
228
|
-220
|
42.75
|
|
2026-03-11
|
288
|
181
|
107
|
43.75
|
|
2026-03-10
|
89
|
126
|
-37
|
41.40
|
|
2026-03-09
|
80
|
480
|
-400
|
40.40
|
|
2026-03-06
|
317
|
357
|
-40
|
42.95
|
|
2026-03-05
|
88
|
123
|
-35
|
41.55
|
|
2026-03-03
|
29
|
486
|
-457
|
43.00
|
|
2026-03-02
|
4
|
84
|
-80
|
44.65
|
|
2026-02-25
|
27
|
90
|
-63
|
45.15
|
|
2026-02-24
|
146
|
24
|
122
|
45.25
|
|
2026-02-23
|
194
|
24
|
170
|
45.10
|
|
2026-02-11
|
105
|
59
|
46
|
44.25
|
|
2026-02-09
|
150
|
108
|
42
|
44.85
|
|
2026-02-06
|
97
|
228
|
-131
|
44.90
|
|
2026-02-05
|
36
|
158
|
-122
|
44.80
|
|
2026-02-04
|
311
|
57
|
254
|
45.80
|
|
2026-02-03
|
150
|
27
|
123
|
44.45
|
|
2026-01-30
|
57
|
158
|
-101
|
44.85
|
|
2026-01-29
|
45
|
152
|
-107
|
45.50
|
|
2026-01-28
|
147
|
56
|
91
|
46.35
|
|
2026-01-27
|
104
|
238
|
-134
|
46.40
|
|
2026-01-26
|
242
|
115
|
127
|
47.75
|
|
2026-01-22
|
186
|
67
|
119
|
47.25
|
|
2026-01-21
|
145
|
56
|
89
|
46.15
|
|
2026-01-20
|
16
|
88
|
-72
|
46.85
|
|
2026-01-13
|
27
|
78
|
-51
|
45.05
|
|
2026-01-08
|
42
|
961
|
-919
|
46.30
|
|
2026-01-07
|
111
|
375
|
-264
|
47.80
|
|
2026-01-02
|
160
|
479
|
-319
|
49.25
|
|
2025-12-31
|
34
|
187
|
-153
|
49.20
|
|
2025-12-30
|
126
|
173
|
-47
|
49.50
|
|
2025-12-29
|
18
|
146
|
-128
|
49.40
|
|
2025-12-24
|
236
|
128
|
108
|
50.10
|
|
2025-12-22
|
117
|
20
|
97
|
49.95
|
|
2025-12-17
|
138
|
61
|
77
|
49.45
|
|
2025-12-16
|
52
|
144
|
-92
|
49.40
|
|
2025-12-15
|
50
|
131
|
-81
|
50.10
|
|
2025-12-12
|
129
|
207
|
-78
|
51.00
|
|
2025-12-11
|
243
|
155
|
88
|
52.00
|
|
2025-12-10
|
520
|
717
|
-197
|
50.90
|
|
2025-12-09
|
152
|
91
|
61
|
51.80
|
|
2025-12-08
|
384
|
102
|
282
|
51.60
|
|
2025-11-28
|
88
|
27
|
61
|
49.95
|
|
2025-11-24
|
86
|
47
|
39
|
47.65
|
|
2025-11-19
|
77
|
51
|
26
|
49.05
|
|
2025-11-14
|
327
|
219
|
108
|
50.80
|
|
2025-11-03
|
159
|
98
|
61
|
51.70
|
|
2025-10-28
|
81
|
40
|
41
|
52.30
|
|
2025-10-20
|
69
|
168
|
-99
|
52.00
|
|
2025-10-15
|
83
|
30
|
53
|
53.60
|
|
2025-10-14
|
150
|
344
|
-194
|
52.00
|
|
2025-10-09
|
318
|
217
|
101
|
55.60
|
|
2025-10-07
|
187
|
103
|
84
|
62.20
|
|
2025-09-23
|
229
|
444
|
-215
|
64.60
|
|
2025-09-22
|
183
|
454
|
-271
|
64.60
|
|
2025-09-19
|
452
|
738
|
-286
|
68.30
|
|
2025-09-17
|
525
|
338
|
187
|
68.80
|
|
2025-09-16
|
371
|
250
|
121
|
66.20
|
|
2025-09-03
|
1454
|
981
|
473
|
74.50
|
|
2025-09-02
|
1354
|
1873
|
-519
|
70.60
|
|
2025-09-01
|
2720
|
1734
|
986
|
72.90
|
|
2025-08-29
|
2182
|
1150
|
1032
|
70.40
|
|
2025-08-25
|
961
|
790
|
171
|
60.00
|
|
2025-08-22
|
1445
|
1057
|
388
|
61.00
|
|
2025-08-13
|
192
|
372
|
-180
|
42.65
|
|
2025-08-12
|
198
|
45
|
153
|
43.25
|
|
2025-08-11
|
170
|
19
|
151
|
42.65
|
|
2025-08-08
|
64
|
19
|
45
|
41.25
|
|
2025-08-05
|
47
|
76
|
-29
|
41.50
|
|
2025-08-04
|
61
|
162
|
-101
|
41.80
|
|
2025-08-01
|
139
|
34
|
105
|
40.80
|
|
2025-07-30
|
36
|
67
|
-31
|
40.85
|
|
2025-07-29
|
171
|
16
|
155
|
41.00
|
|
2025-07-28
|
74
|
32
|
42
|
40.40
|
|
2025-07-25
|
60
|
40
|
20
|
40.05
|
|
2025-07-24
|
44
|
8
|
36
|
40.10
|
|
2025-07-18
|
328
|
104
|
224
|
41.80
|
|
2025-07-17
|
516
|
654
|
-138
|
42.70
|
|
2025-07-15
|
28
|
8
|
20
|
37.75
|
|
2025-07-14
|
12
|
27
|
-15
|
37.40
|
|
2025-07-10
|
5
|
103
|
-98
|
37.30
|
|
2025-07-09
|
90
|
21
|
69
|
37.60
|
|
2025-06-16
|
35
|
11
|
24
|
40.05
|
|
2025-06-10
|
56
|
4
|
52
|
38.45
|
|
2025-06-05
|
10
|
23
|
-13
|
37.95
|
|
2025-06-03
|
11
|
81
|
-70
|
37.50
|
|
2025-06-02
|
82
|
41
|
41
|
37.20
|
|
2025-05-29
|
18
|
3
|
15
|
38.85
|
|
2025-05-09
|
88
|
146
|
-58
|
38.00
|
|
2025-05-08
|
129
|
26
|
103
|
39.20
|
|
2025-05-07
|
18
|
36
|
-18
|
38.10
|
|
2025-05-06
|
19
|
61
|
-42
|
38.50
|
|
2025-05-05
|
37
|
93
|
-56
|
38.00
|
|
2025-04-29
|
14
|
80
|
-66
|
39.65
|
|
2025-04-23
|
4
|
209
|
-205
|
36.50
|
|
2025-04-22
|
21
|
10
|
11
|
35.80
|
|
2025-04-18
|
17
|
5
|
12
|
36.75
|
|
2025-03-28
|
36
|
136
|
-100
|
41.85
|
|
2025-03-19
|
1429
|
155
|
1274
|
45.35
|
|
2025-03-13
|
8
|
41
|
-33
|
44.30
|
|
2025-03-11
|
51
|
190
|
-139
|
44.70
|
|
2025-03-10
|
24
|
68
|
-44
|
44.85
|
|
2025-03-07
|
16
|
83
|
-67
|
44.25
|
|
2025-02-27
|
19
|
214
|
-195
|
46.35
|
|
2025-02-25
|
22
|
128
|
-106
|
46.50
|
|
2025-02-24
|
55
|
109
|
-54
|
46.80
|
|
2025-02-19
|
411
|
203
|
208
|
48.00
|
|
2025-02-18
|
305
|
112
|
193
|
47.50
|
|
2025-02-14
|
52
|
94
|
-42
|
47.55
|
|
2025-02-04
|
674
|
2028
|
-1354
|
48.00
|
|
2025-02-03
|
216
|
410
|
-194
|
53.30
|
|
2025-01-22
|
1468
|
1220
|
248
|
59.20
|
|
2025-01-15
|
729
|
568
|
161
|
48.80
|
|
2025-01-14
|
344
|
131
|
213
|
45.65
|
|
2025-01-13
|
157
|
520
|
-363
|
45.30
|
|
2025-01-09
|
108
|
246
|
-138
|
47.60
|
|
2025-01-08
|
311
|
608
|
-297
|
48.40
|
|
2025-01-07
|
1059
|
869
|
190
|
46.25
|
|
2025-01-03
|
95
|
213
|
-118
|
47.80
|
|
2025-01-02
|
154
|
223
|
-69
|
47.70
|
|
2024-12-30
|
1209
|
487
|
722
|
51.20
|
|
2024-12-26
|
542
|
140
|
402
|
48.95
|
|
2024-12-25
|
343
|
53
|
290
|
44.50
|
|
2024-12-23
|
152
|
58
|
94
|
43.65
|
|
2024-12-20
|
28
|
108
|
-80
|
41.25
|
|
2024-12-19
|
62
|
49
|
13
|
41.60
|
|
2024-12-18
|
270
|
10
|
260
|
41.55
|
|
2024-12-16
|
23
|
174
|
-151
|
40.75
|
|
2024-12-12
|
4
|
49
|
-45
|
43.15
|
|
2024-12-11
|
1
|
17
|
-16
|
43.60
|
|
2024-12-06
|
1
|
44
|
-43
|
44.35
|
|
2024-12-04
|
71
|
20
|
51
|
45.50
|
|
2024-12-03
|
106
|
24
|
82
|
44.35
|
|
2024-12-02
|
44
|
70
|
-26
|
44.25
|
|
2024-11-29
|
44
|
231
|
-187
|
45.10
|
|
2024-11-27
|
61
|
172
|
-111
|
45.70
|
|
2024-11-26
|
183
|
365
|
-182
|
46.95
|
|
2024-11-25
|
312
|
187
|
125
|
47.30
|
|
2024-11-21
|
40
|
23
|
17
|
43.05
|
|
2024-11-20
|
269
|
44
|
225
|
42.95
|
|
2024-11-19
|
40
|
18
|
22
|
43.30
|
|
2024-11-13
|
21
|
117
|
-96
|
43.90
|
|
2024-11-08
|
40
|
107
|
-67
|
44.35
|
|
2024-11-05
|
26
|
63
|
-37
|
44.10
|
|
2024-11-04
|
9
|
37
|
-28
|
43.55
|
|
2024-10-29
|
220
|
301
|
-81
|
44.30
|
|
2024-10-25
|
93
|
126
|
-33
|
45.60
|
|
2024-10-22
|
47
|
12
|
35
|
47.90
|
|
2024-10-17
|
29
|
79
|
-50
|
48.65
|
|
2024-10-16
|
52
|
110
|
-58
|
47.80
|
|
2024-10-14
|
69
|
22
|
47
|
47.65
|
|
2024-10-08
|
138
|
1059
|
-921
|
49.70
|
|
2024-10-07
|
1155
|
269
|
886
|
51.50
|
|
2024-09-30
|
661
|
220
|
441
|
47.35
|
|
2024-09-26
|
167
|
48
|
119
|
44.20
|
|
2024-09-25
|
84
|
9
|
75
|
44.00
|
|
2024-09-23
|
28
|
7
|
21
|
44.50
|
|
2024-09-20
|
53
|
25
|
28
|
44.65
|
|
2024-09-19
|
43
|
9
|
34
|
45.25
|
|
2024-09-18
|
133
|
79
|
54
|
44.80
|
|
2024-09-13
|
161
|
27
|
134
|
45.45
|
|
2024-09-12
|
35
|
7
|
28
|
44.15
|
|
2024-09-11
|
58
|
3
|
55
|
43.40
|
|
2024-09-04
|
45
|
120
|
-75
|
42.05
|
|
2024-08-28
|
9
|
72
|
-63
|
45.00
|
|
2024-08-27
|
4
|
66
|
-62
|
45.50
|
|
2024-08-26
|
126
|
253
|
-127
|
45.50
|
|
2024-08-23
|
12
|
88
|
-76
|
43.95
|
|
2024-08-22
|
33
|
222
|
-189
|
44.30
|
|
2024-08-21
|
473
|
89
|
384
|
42.95
|
|
2024-08-16
|
83
|
34
|
49
|
42.10
|
|
2024-08-15
|
64
|
40
|
24
|
41.25
|
|
2024-08-12
|
52
|
12
|
40
|
39.50
|
|
2024-08-09
|
72
|
124
|
-52
|
38.75
|
|
2024-08-08
|
65
|
102
|
-37
|
39.05
|
|
2024-08-07
|
132
|
39
|
93
|
39.45
|
|
2024-08-05
|
71
|
164
|
-93
|
38.70
|
|
2024-08-02
|
32
|
251
|
-219
|
42.95
|
|
2024-08-01
|
91
|
28
|
63
|
45.00
|
|
2024-07-31
|
106
|
23
|
83
|
44.05
|
|
2024-07-30
|
124
|
109
|
15
|
43.20
|
|
2024-07-26
|
6
|
48
|
-42
|
43.25
|
|
2024-07-19
|
15
|
144
|
-129
|
45.10
|
|
2024-07-18
|
6
|
102
|
-96
|
46.15
|
|
2024-07-17
|
109
|
26
|
83
|
46.10
|
|
2024-07-16
|
73
|
175
|
-102
|
46.45
|
|
2024-07-15
|
78
|
261
|
-183
|
45.80
|
|
2024-07-09
|
138
|
233
|
-95
|
46.80
|
|
2024-07-05
|
428
|
125
|
303
|
48.00
|
|
2024-07-04
|
53
|
17
|
36
|
45.90
|
|
2024-07-03
|
44
|
232
|
-188
|
|
|
2024-06-25
|
76
|
16
|
60
|
47.55
|
|
2024-06-21
|
284
|
509
|
-225
|
49.25
|
|
2024-06-20
|
332
|
134
|
198
|
48.05
|
|
2024-06-19
|
101
|
41
|
60
|
45.40
|
|
2024-06-18
|
202
|
64
|
138
|
45.70
|
|
2024-06-17
|
88
|
15
|
73
|
46.05
|
|
2024-06-14
|
66
|
23
|
43
|
45.20
|
|
2024-06-13
|
118
|
25
|
93
|
45.20
|
|
2024-06-06
|
73
|
111
|
-38
|
42.85
|
| 合計 | 49150 | 47584 | 1566 | |
