| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
13.10
|
|
2026-05-20
|
1
|
2
|
-1
|
12.80
|
|
2026-05-18
|
9
|
0
|
9
|
12.70
|
|
2026-05-15
|
15
|
0
|
15
|
12.65
|
|
2026-05-14
|
0
|
4
|
-4
|
13.05
|
|
2026-05-06
|
6
|
11
|
-5
|
13.50
|
|
2026-05-05
|
14
|
0
|
14
|
13.50
|
|
2026-04-29
|
0
|
8
|
-8
|
13.60
|
|
2026-04-22
|
6
|
0
|
6
|
14.00
|
|
2026-04-21
|
5
|
1
|
4
|
14.10
|
|
2026-04-17
|
1
|
7
|
-6
|
14.50
|
|
2026-04-16
|
3
|
0
|
3
|
14.50
|
|
2026-04-08
|
2
|
0
|
2
|
14.20
|
|
2026-04-07
|
1
|
5
|
-4
|
14.10
|
|
2026-04-01
|
5
|
0
|
5
|
14.35
|
|
2026-03-31
|
0
|
2
|
-2
|
14.00
|
|
2026-03-23
|
1
|
20
|
-19
|
14.20
|
|
2026-03-19
|
0
|
5
|
-5
|
14.00
|
|
2026-03-17
|
1
|
10
|
-9
|
14.30
|
|
2026-03-10
|
0
|
1
|
-1
|
13.90
|
|
2026-03-09
|
18
|
8
|
10
|
13.75
|
|
2026-03-06
|
1
|
6
|
-5
|
14.20
|
|
2026-03-05
|
0
|
6
|
-6
|
14.20
|
|
2026-03-04
|
6
|
19
|
-13
|
14.15
|
|
2026-03-03
|
8
|
4
|
4
|
14.50
|
|
2026-03-02
|
7
|
0
|
7
|
14.70
|
|
2026-02-24
|
1
|
16
|
-15
|
14.70
|
|
2026-02-23
|
43
|
0
|
43
|
14.70
|
|
2026-02-06
|
3
|
0
|
3
|
14.65
|
|
2026-02-04
|
5
|
0
|
5
|
14.60
|
|
2026-01-30
|
0
|
11
|
-11
|
14.75
|
|
2026-01-29
|
13
|
1
|
12
|
14.80
|
|
2026-01-27
|
13
|
2
|
11
|
14.95
|
|
2026-01-15
|
8
|
1
|
7
|
15.25
|
|
2026-01-14
|
0
|
8
|
-8
|
15.45
|
|
2026-01-13
|
0
|
3
|
-3
|
15.25
|
|
2026-01-12
|
4
|
0
|
4
|
15.45
|
|
2026-01-08
|
14
|
0
|
14
|
15.35
|
|
2026-01-07
|
3
|
0
|
3
|
15.55
|
|
2026-01-05
|
10
|
1
|
9
|
15.80
|
|
2026-01-02
|
36
|
6
|
30
|
16.35
|
|
2025-12-30
|
3
|
0
|
3
|
16.10
|
|
2025-12-23
|
10
|
0
|
10
|
15.45
|
|
2025-12-19
|
0
|
6
|
-6
|
15.40
|
|
2025-12-17
|
3
|
2
|
1
|
14.85
|
|
2025-12-16
|
0
|
8
|
-8
|
15.05
|
|
2025-12-12
|
2
|
0
|
2
|
14.90
|
|
2025-12-11
|
0
|
3
|
-3
|
14.65
|
|
2025-12-10
|
11
|
1
|
10
|
14.95
|
|
2025-12-09
|
5
|
0
|
5
|
15.00
|
|
2025-12-08
|
7
|
0
|
7
|
15.15
|
|
2025-12-05
|
1
|
4
|
-3
|
15.30
|
|
2025-12-03
|
0
|
8
|
-8
|
15.25
|
|
2025-12-01
|
9
|
0
|
9
|
15.20
|
|
2025-11-27
|
0
|
1
|
-1
|
14.75
|
|
2025-11-24
|
7
|
0
|
7
|
14.40
|
|
2025-11-21
|
1
|
5
|
-4
|
14.30
|
|
2025-11-20
|
2
|
0
|
2
|
14.55
|
|
2025-11-18
|
0
|
2
|
-2
|
14.50
|
|
2025-11-17
|
5
|
0
|
5
|
14.60
|
|
2025-11-14
|
0
|
2
|
-2
|
14.70
|
|
2025-11-13
|
4
|
0
|
4
|
14.80
|
|
2025-11-07
|
0
|
3
|
-3
|
14.60
|
|
2025-11-06
|
2
|
0
|
2
|
14.65
|
|
2025-11-05
|
0
|
5
|
-5
|
14.30
|
|
2025-10-30
|
1
|
24
|
-23
|
14.95
|
|
2025-10-21
|
0
|
2
|
-2
|
14.85
|
|
2025-10-17
|
4
|
1
|
3
|
14.85
|
|
2025-10-15
|
3
|
15
|
-12
|
15.00
|
|
2025-10-13
|
1
|
6
|
-5
|
14.90
|
|
2025-10-09
|
2
|
26
|
-24
|
15.30
|
|
2025-10-07
|
0
|
4
|
-4
|
15.25
|
|
2025-10-03
|
18
|
8
|
10
|
15.05
|
|
2025-10-02
|
2
|
1
|
1
|
15.30
|
|
2025-09-30
|
5
|
0
|
5
|
15.35
|
|
2025-09-22
|
6
|
1
|
5
|
16.20
|
|
2025-09-19
|
12
|
28
|
-16
|
16.65
|
|
2025-09-12
|
34
|
10
|
24
|
16.45
|
|
2025-09-09
|
55
|
35
|
20
|
17.10
|
|
2025-09-03
|
15
|
11
|
4
|
14.50
|
|
2025-09-02
|
1
|
3
|
-2
|
14.15
|
|
2025-08-29
|
3
|
0
|
3
|
13.90
|
|
2025-08-28
|
1
|
5
|
-4
|
13.95
|
|
2025-08-25
|
0
|
7
|
-7
|
14.15
|
|
2025-08-22
|
0
|
3
|
-3
|
14.20
|
|
2025-08-21
|
0
|
4
|
-4
|
14.00
|
|
2025-08-20
|
1
|
8
|
-7
|
13.95
|
|
2025-08-19
|
1
|
3
|
-2
|
13.55
|
|
2025-08-18
|
0
|
4
|
-4
|
13.35
|
|
2025-08-15
|
0
|
1
|
-1
|
13.25
|
|
2025-08-13
|
0
|
1
|
-1
|
13.20
|
|
2025-08-11
|
5
|
0
|
5
|
13.20
|
|
2025-08-08
|
0
|
5
|
-5
|
13.30
|
|
2025-08-07
|
7
|
0
|
7
|
13.40
|
|
2025-08-06
|
0
|
7
|
-7
|
13.35
|
|
2025-08-05
|
0
|
2
|
-2
|
13.30
|
|
2025-07-31
|
1
|
0
|
1
|
13.10
|
|
2025-07-30
|
42
|
0
|
42
|
13.15
|
|
2025-07-29
|
0
|
1
|
-1
|
13.00
|
|
2025-07-18
|
0
|
2
|
-2
|
13.00
|
|
2025-07-14
|
0
|
2
|
-2
|
13.00
|
|
2025-07-10
|
0
|
1
|
-1
|
13.10
|
|
2025-07-09
|
0
|
1
|
-1
|
13.15
|
|
2025-07-08
|
0
|
8
|
-8
|
13.20
|
|
2025-07-04
|
0
|
2
|
-2
|
13.50
|
|
2025-07-03
|
2
|
4
|
-2
|
13.70
|
|
2025-07-01
|
7
|
0
|
7
|
13.65
|
|
2025-06-30
|
3
|
0
|
3
|
13.50
|
|
2025-06-27
|
4
|
0
|
4
|
14.00
|
|
2025-06-26
|
7
|
2
|
5
|
13.95
|
|
2025-06-25
|
1
|
0
|
1
|
13.80
|
|
2025-06-24
|
5
|
0
|
5
|
13.70
|
|
2025-06-23
|
0
|
5
|
-5
|
13.35
|
|
2025-06-18
|
3
|
0
|
3
|
14.25
|
|
2025-06-17
|
8
|
0
|
8
|
14.40
|
|
2025-06-16
|
5
|
0
|
5
|
14.25
|
|
2025-06-13
|
12
|
1
|
11
|
14.30
|
|
2025-06-11
|
1
|
5
|
-4
|
14.55
|
|
2025-06-10
|
6
|
1
|
5
|
14.60
|
|
2025-06-09
|
0
|
2
|
-2
|
14.65
|
|
2025-06-06
|
0
|
2
|
-2
|
14.75
|
|
2025-06-02
|
0
|
1
|
-1
|
14.55
|
|
2025-05-29
|
0
|
9
|
-9
|
14.80
|
|
2025-05-28
|
1
|
20
|
-19
|
15.00
|
|
2025-05-22
|
2
|
0
|
2
|
14.55
|
|
2025-05-21
|
5
|
0
|
5
|
14.75
|
|
2025-05-20
|
3
|
0
|
3
|
14.80
|
|
2025-05-16
|
1
|
0
|
1
|
14.85
|
|
2025-05-15
|
0
|
3
|
-3
|
14.75
|
|
2025-05-14
|
15
|
1
|
14
|
14.90
|
|
2025-05-12
|
6
|
0
|
6
|
14.85
|
|
2025-05-09
|
7
|
3
|
4
|
15.00
|
|
2025-05-06
|
6
|
2
|
4
|
14.85
|
|
2025-04-30
|
2
|
0
|
2
|
14.30
|
|
2025-04-24
|
0
|
3
|
-3
|
13.65
|
|
2025-04-23
|
3
|
0
|
3
|
13.60
|
|
2025-04-22
|
0
|
2
|
-2
|
13.35
|
|
2025-04-18
|
2
|
5
|
-3
|
13.80
|
|
2025-04-17
|
0
|
8
|
-8
|
13.80
|
|
2025-04-16
|
1
|
2
|
-1
|
13.75
|
|
2025-04-11
|
8
|
22
|
-14
|
13.00
|
|
2025-04-08
|
85
|
58
|
27
|
13.10
|
|
2025-04-02
|
0
|
11
|
-11
|
15.85
|
|
2025-04-01
|
1
|
8
|
-7
|
15.65
|
|
2025-03-24
|
10
|
6
|
4
|
16.20
|
|
2025-03-21
|
26
|
8
|
18
|
16.20
|
|
2025-03-20
|
13
|
1
|
12
|
16.35
|
|
2025-03-19
|
58
|
12
|
46
|
16.35
|
|
2025-03-18
|
1
|
7
|
-6
|
16.45
|
|
2025-03-17
|
0
|
18
|
-18
|
16.15
|
|
2025-03-14
|
1
|
0
|
1
|
16.00
|
|
2025-03-11
|
0
|
1
|
-1
|
16.25
|
|
2025-03-10
|
4
|
0
|
4
|
16.40
|
|
2025-03-04
|
3
|
6
|
-3
|
16.60
|
|
2025-03-03
|
0
|
2
|
-2
|
16.55
|
|
2025-02-26
|
2
|
0
|
2
|
16.85
|
|
2025-02-25
|
2
|
1
|
1
|
17.05
|
|
2025-02-24
|
7
|
0
|
7
|
17.20
|
|
2025-02-18
|
1
|
6
|
-5
|
16.75
|
|
2025-02-17
|
2
|
0
|
2
|
16.25
|
|
2025-02-05
|
1
|
4
|
-3
|
15.55
|
|
2025-02-03
|
1
|
4
|
-3
|
15.50
|
|
2025-01-21
|
10
|
1
|
9
|
15.75
|
|
2025-01-20
|
5
|
4
|
1
|
15.70
|
|
2025-01-16
|
2
|
0
|
2
|
15.60
|
|
2025-01-15
|
6
|
1
|
5
|
15.45
|
|
2025-01-14
|
4
|
11
|
-7
|
15.35
|
|
2025-01-13
|
1
|
7
|
-6
|
15.45
|
|
2025-01-06
|
6
|
1
|
5
|
16.10
|
|
2025-01-03
|
1
|
5
|
-4
|
16.10
|
|
2025-01-02
|
0
|
8
|
-8
|
16.20
|
|
2024-12-31
|
0
|
2
|
-2
|
16.15
|
|
2024-12-30
|
0
|
2
|
-2
|
16.45
|
|
2024-12-26
|
16
|
1
|
15
|
16.50
|
|
2024-12-19
|
5
|
10
|
-5
|
16.25
|
|
2024-12-17
|
4
|
6
|
-2
|
16.75
|
|
2024-12-16
|
1
|
4
|
-3
|
16.80
|
|
2024-12-11
|
0
|
4
|
-4
|
16.95
|
|
2024-12-09
|
23
|
0
|
23
|
16.95
|
|
2024-12-06
|
4
|
0
|
4
|
17.50
|
|
2024-12-03
|
14
|
0
|
14
|
17.15
|
|
2024-12-02
|
6
|
1
|
5
|
17.05
|
|
2024-11-27
|
0
|
3
|
-3
|
17.30
|
|
2024-11-26
|
0
|
1
|
-1
|
17.90
|
|
2024-11-22
|
0
|
2
|
-2
|
17.75
|
|
2024-11-21
|
7
|
0
|
7
|
17.55
|
|
2024-11-20
|
2
|
0
|
2
|
17.00
|
|
2024-11-19
|
13
|
87
|
-74
|
17.20
|
|
2024-11-18
|
10
|
0
|
10
|
16.75
|
|
2024-11-14
|
2
|
11
|
-9
|
16.80
|
|
2024-11-13
|
2
|
0
|
2
|
17.50
|
|
2024-11-12
|
12
|
1
|
11
|
17.85
|
|
2024-11-07
|
0
|
13
|
-13
|
18.60
|
|
2024-11-06
|
10
|
0
|
10
|
18.50
|
|
2024-11-05
|
3
|
0
|
3
|
18.55
|
|
2024-11-04
|
3
|
1
|
2
|
18.45
|
|
2024-11-01
|
0
|
15
|
-15
|
18.90
|
|
2024-10-30
|
0
|
10
|
-10
|
18.30
|
|
2024-10-29
|
7
|
0
|
7
|
18.40
|
|
2024-10-25
|
8
|
0
|
8
|
18.50
|
|
2024-10-24
|
2
|
19
|
-17
|
18.45
|
|
2024-10-22
|
3
|
0
|
3
|
18.75
|
|
2024-10-21
|
17
|
6
|
11
|
18.85
|
|
2024-10-18
|
13
|
9
|
4
|
19.00
|
|
2024-10-17
|
9
|
3
|
6
|
19.15
|
|
2024-10-14
|
2
|
6
|
-4
|
19.30
|
|
2024-10-11
|
10
|
0
|
10
|
19.00
|
|
2024-10-09
|
0
|
3
|
-3
|
19.35
|
|
2024-10-07
|
0
|
2
|
-2
|
19.65
|
|
2024-10-04
|
12
|
0
|
12
|
19.25
|
|
2024-10-01
|
6
|
0
|
6
|
19.70
|
|
2024-09-27
|
5
|
0
|
5
|
20.10
|
|
2024-09-26
|
9
|
0
|
9
|
20.00
|
|
2024-09-25
|
6
|
18
|
-12
|
20.10
|
|
2024-09-19
|
6
|
19
|
-13
|
22.90
|
|
2024-09-18
|
3
|
1
|
2
|
22.25
|
|
2024-09-11
|
11
|
19
|
-8
|
21.45
|
|
2024-09-09
|
30
|
6
|
24
|
22.55
|
|
2024-09-06
|
6
|
2
|
4
|
23.15
|
|
2024-09-05
|
7
|
3
|
4
|
23.05
|
|
2024-09-04
|
12
|
27
|
-15
|
23.10
|
|
2024-09-02
|
12
|
7
|
5
|
24.15
|
|
2024-08-29
|
16
|
5
|
11
|
23.70
|
|
2024-08-27
|
4
|
8
|
-4
|
23.40
|
|
2024-08-15
|
100
|
20
|
80
|
26.30
|
|
2024-08-14
|
9
|
0
|
9
|
24.80
|
|
2024-08-12
|
0
|
12
|
-12
|
24.10
|
|
2024-08-05
|
12
|
75
|
-63
|
22.85
|
|
2024-08-02
|
21
|
0
|
21
|
25.35
|
|
2024-07-22
|
31
|
79
|
-48
|
25.80
|
|
2024-07-19
|
62
|
25
|
37
|
25.35
|
|
2024-07-15
|
16
|
102
|
-86
|
24.40
|
|
2024-07-12
|
29
|
7
|
22
|
24.35
|
|
2024-07-11
|
12
|
159
|
-147
|
24.80
|
|
2024-07-10
|
43
|
123
|
-80
|
24.15
|
|
2024-07-08
|
7
|
0
|
7
|
22.95
|
|
2024-07-05
|
8
|
1
|
7
|
23.20
|
|
2024-06-26
|
8
|
2
|
6
|
23.25
|
|
2024-06-25
|
73
|
0
|
73
|
23.30
|
|
2024-06-24
|
37
|
0
|
37
|
23.35
|
|
2024-06-21
|
79
|
0
|
79
|
23.55
|
|
2024-06-20
|
162
|
4
|
158
|
23.90
|
|
2024-06-17
|
35
|
359
|
-324
|
23.95
|
|
2024-06-13
|
7
|
14
|
-7
|
23.55
|
|
2024-06-12
|
34
|
1
|
33
|
23.85
|
|
2024-06-11
|
184
|
3
|
181
|
24.30
|
|
2024-06-07
|
17
|
214
|
-197
|
24.90
|
|
2024-06-06
|
123
|
12
|
111
|
24.00
|
| 合計 | 2399 | 2303 | 96 | |
