| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
13
|
-11
|
13.75
|
|
2026-06-04
|
4
|
13
|
-9
|
13.85
|
|
2026-06-03
|
2
|
12
|
-10
|
13.80
|
|
2026-06-02
|
12
|
3
|
9
|
13.35
|
|
2026-06-01
|
10
|
23
|
-13
|
13.65
|
|
2026-05-26
|
4
|
0
|
4
|
12.95
|
|
2026-05-25
|
2
|
0
|
2
|
12.95
|
|
2026-05-22
|
1
|
0
|
1
|
12.95
|
|
2026-05-20
|
1
|
3
|
-2
|
13.00
|
|
2026-05-18
|
2
|
0
|
2
|
13.05
|
|
2026-05-14
|
0
|
6
|
-6
|
13.05
|
|
2026-05-11
|
1
|
5
|
-4
|
13.30
|
|
2026-05-07
|
5
|
0
|
5
|
13.25
|
|
2026-05-06
|
11
|
10
|
1
|
13.35
|
|
2026-05-05
|
1
|
0
|
1
|
13.25
|
|
2026-05-04
|
0
|
6
|
-6
|
13.25
|
|
2026-04-30
|
0
|
1
|
-1
|
13.30
|
|
2026-04-29
|
2
|
0
|
2
|
13.25
|
|
2026-04-24
|
0
|
2
|
-2
|
13.35
|
|
2026-04-20
|
5
|
0
|
5
|
13.50
|
|
2026-04-16
|
5
|
0
|
5
|
13.50
|
|
2026-04-15
|
5
|
0
|
5
|
13.50
|
|
2026-04-08
|
3
|
1
|
2
|
13.55
|
|
2026-04-07
|
1
|
0
|
1
|
13.40
|
|
2026-04-02
|
0
|
1
|
-1
|
13.45
|
|
2026-04-01
|
4
|
1
|
3
|
13.60
|
|
2026-03-27
|
0
|
18
|
-18
|
13.60
|
|
2026-03-25
|
5
|
0
|
5
|
13.65
|
|
2026-03-23
|
0
|
4
|
-4
|
13.45
|
|
2026-03-18
|
5
|
0
|
5
|
13.55
|
|
2026-03-16
|
21
|
0
|
21
|
13.85
|
|
2026-03-13
|
6
|
0
|
6
|
13.70
|
|
2026-03-10
|
0
|
11
|
-11
|
13.75
|
|
2026-03-09
|
0
|
19
|
-19
|
13.80
|
|
2026-03-06
|
0
|
8
|
-8
|
14.50
|
|
2026-03-05
|
0
|
13
|
-13
|
14.45
|
|
2026-03-04
|
0
|
14
|
-14
|
14.30
|
|
2026-03-03
|
0
|
4
|
-4
|
14.75
|
|
2026-03-02
|
1
|
0
|
1
|
14.85
|
|
2026-02-25
|
4
|
0
|
4
|
14.90
|
|
2026-02-24
|
4
|
0
|
4
|
14.90
|
|
2026-02-23
|
7
|
0
|
7
|
14.95
|
|
2026-02-11
|
7
|
3
|
4
|
14.75
|
|
2026-02-02
|
12
|
0
|
12
|
14.70
|
|
2026-01-28
|
9
|
0
|
9
|
15.00
|
|
2026-01-27
|
6
|
11
|
-5
|
15.10
|
|
2026-01-22
|
0
|
3
|
-3
|
14.95
|
|
2026-01-21
|
8
|
15
|
-7
|
14.90
|
|
2026-01-19
|
0
|
14
|
-14
|
15.15
|
|
2026-01-15
|
7
|
1
|
6
|
15.25
|
|
2026-01-14
|
0
|
23
|
-23
|
15.05
|
|
2026-01-09
|
0
|
1
|
-1
|
14.75
|
|
2026-01-08
|
2
|
0
|
2
|
14.75
|
|
2026-01-07
|
2
|
0
|
2
|
14.75
|
|
2025-12-30
|
1
|
0
|
1
|
15.15
|
|
2025-12-19
|
4
|
0
|
4
|
15.00
|
|
2025-12-18
|
1
|
0
|
1
|
14.85
|
|
2025-12-17
|
3
|
5
|
-2
|
15.05
|
|
2025-12-16
|
3
|
6
|
-3
|
15.10
|
|
2025-12-11
|
0
|
2
|
-2
|
14.50
|
|
2025-12-10
|
12
|
0
|
12
|
14.50
|
|
2025-12-05
|
3
|
0
|
3
|
14.55
|
|
2025-12-03
|
0
|
2
|
-2
|
14.60
|
|
2025-12-02
|
6
|
0
|
6
|
14.60
|
|
2025-12-01
|
3
|
0
|
3
|
14.65
|
|
2025-11-28
|
2
|
0
|
2
|
14.75
|
|
2025-11-27
|
0
|
7
|
-7
|
14.75
|
|
2025-11-26
|
26
|
0
|
26
|
14.75
|
|
2025-11-24
|
8
|
0
|
8
|
14.60
|
|
2025-11-19
|
3
|
0
|
3
|
14.45
|
|
2025-11-18
|
0
|
4
|
-4
|
14.45
|
|
2025-11-17
|
4
|
0
|
4
|
14.50
|
|
2025-11-14
|
0
|
7
|
-7
|
14.70
|
|
2025-11-13
|
0
|
2
|
-2
|
14.75
|
|
2025-11-10
|
2
|
0
|
2
|
14.45
|
|
2025-11-06
|
3
|
1
|
2
|
14.60
|
|
2025-11-05
|
0
|
7
|
-7
|
14.50
|
|
2025-11-03
|
0
|
9
|
-9
|
14.55
|
|
2025-10-27
|
1
|
3
|
-2
|
14.70
|
|
2025-10-23
|
0
|
3
|
-3
|
14.70
|
|
2025-10-20
|
1
|
0
|
1
|
14.70
|
|
2025-10-17
|
1
|
3
|
-2
|
14.75
|
|
2025-10-16
|
1
|
4
|
-3
|
14.70
|
|
2025-10-13
|
2
|
0
|
2
|
14.65
|
|
2025-10-07
|
0
|
3
|
-3
|
14.75
|
|
2025-10-03
|
0
|
3
|
-3
|
14.75
|
|
2025-10-02
|
0
|
2
|
-2
|
14.75
|
|
2025-09-26
|
0
|
7
|
-7
|
14.75
|
|
2025-09-25
|
5
|
0
|
5
|
14.90
|
|
2025-09-23
|
0
|
23
|
-23
|
14.70
|
|
2025-09-19
|
0
|
4
|
-4
|
14.80
|
|
2025-09-16
|
1
|
3
|
-2
|
14.80
|
|
2025-09-15
|
0
|
3
|
-3
|
14.90
|
|
2025-09-12
|
0
|
2
|
-2
|
15.00
|
|
2025-09-03
|
0
|
2
|
-2
|
15.10
|
|
2025-08-27
|
0
|
3
|
-3
|
15.35
|
|
2025-08-25
|
0
|
3
|
-3
|
15.40
|
|
2025-08-22
|
0
|
5
|
-5
|
15.45
|
|
2025-08-21
|
0
|
6
|
-6
|
15.50
|
|
2025-08-20
|
0
|
11
|
-11
|
15.50
|
|
2025-08-19
|
0
|
3
|
-3
|
15.50
|
|
2025-08-15
|
0
|
1
|
-1
|
15.55
|
|
2025-08-14
|
0
|
11
|
-11
|
15.65
|
|
2025-08-13
|
0
|
1
|
-1
|
15.50
|
|
2025-08-08
|
0
|
5
|
-5
|
15.60
|
|
2025-08-07
|
3
|
0
|
3
|
15.60
|
|
2025-08-06
|
0
|
9
|
-9
|
15.55
|
|
2025-08-05
|
0
|
2
|
-2
|
15.50
|
|
2025-08-01
|
0
|
7
|
-7
|
15.50
|
|
2025-07-24
|
2
|
0
|
2
|
15.90
|
|
2025-07-23
|
1
|
0
|
1
|
15.95
|
|
2025-07-15
|
1
|
0
|
1
|
16.00
|
|
2025-07-14
|
0
|
2
|
-2
|
15.95
|
|
2025-07-11
|
0
|
0
|
0
|
16.20
|
|
2025-07-08
|
1
|
0
|
1
|
16.55
|
|
2025-07-04
|
0
|
1
|
-1
|
16.75
|
|
2025-07-03
|
6
|
0
|
6
|
16.80
|
|
2025-07-01
|
24
|
2
|
22
|
16.80
|
|
2025-06-30
|
3
|
2
|
1
|
16.40
|
|
2025-06-27
|
6
|
0
|
6
|
16.80
|
|
2025-06-26
|
13
|
0
|
13
|
16.75
|
|
2025-06-25
|
1
|
0
|
1
|
16.55
|
|
2025-06-24
|
7
|
1
|
6
|
16.45
|
|
2025-06-23
|
0
|
7
|
-7
|
15.80
|
|
2025-06-20
|
4
|
7
|
-3
|
16.15
|
|
2025-06-19
|
0
|
9
|
-9
|
16.60
|
|
2025-06-18
|
6
|
1
|
5
|
16.95
|
|
2025-06-17
|
4
|
0
|
4
|
17.10
|
|
2025-06-16
|
8
|
0
|
8
|
16.95
|
|
2025-06-13
|
1
|
3
|
-2
|
17.00
|
|
2025-06-12
|
0
|
1
|
-1
|
17.30
|
|
2025-06-11
|
0
|
4
|
-4
|
17.45
|
|
2025-06-10
|
17
|
1
|
16
|
17.30
|
|
2025-06-09
|
0
|
0
|
0
|
17.30
|
|
2025-06-06
|
7
|
0
|
7
|
17.50
|
|
2025-06-04
|
2
|
0
|
2
|
17.35
|
|
2025-06-03
|
0
|
2
|
-2
|
17.10
|
|
2025-06-02
|
3
|
2
|
1
|
17.25
|
|
2025-05-27
|
1
|
2
|
-1
|
17.65
|
|
2025-05-23
|
0
|
1
|
-1
|
17.40
|
|
2025-05-22
|
4
|
2
|
2
|
17.35
|
|
2025-05-21
|
6
|
1
|
5
|
17.70
|
|
2025-05-16
|
7
|
0
|
7
|
17.85
|
|
2025-05-14
|
13
|
1
|
12
|
17.90
|
|
2025-05-12
|
17
|
0
|
17
|
18.00
|
|
2025-05-09
|
4
|
0
|
4
|
18.00
|
|
2025-05-07
|
0
|
4
|
-4
|
17.90
|
|
2025-05-05
|
3
|
0
|
3
|
17.70
|
|
2025-04-29
|
3
|
0
|
3
|
17.20
|
|
2025-04-23
|
8
|
11
|
-3
|
16.65
|
|
2025-04-21
|
1
|
0
|
1
|
16.40
|
|
2025-04-18
|
1
|
0
|
1
|
16.75
|
|
2025-04-16
|
9
|
0
|
9
|
16.80
|
|
2025-04-11
|
11
|
34
|
-23
|
16.25
|
|
2025-04-08
|
62
|
38
|
24
|
16.50
|
|
2025-04-07
|
10
|
0
|
10
|
17.20
|
|
2025-04-02
|
5
|
11
|
-6
|
19.10
|
|
2025-04-01
|
14
|
18
|
-4
|
19.25
|
|
2025-03-31
|
2
|
16
|
-14
|
18.90
|
|
2025-03-28
|
2
|
35
|
-33
|
19.00
|
|
2025-03-27
|
5
|
0
|
5
|
19.70
|
|
2025-03-21
|
2
|
7
|
-5
|
20.55
|
|
2025-03-20
|
7
|
0
|
7
|
20.70
|
|
2025-03-19
|
7
|
0
|
7
|
20.60
|
|
2025-03-18
|
0
|
13
|
-13
|
20.50
|
|
2025-03-17
|
0
|
8
|
-8
|
20.30
|
|
2025-03-14
|
18
|
0
|
18
|
20.55
|
|
2025-03-12
|
13
|
0
|
13
|
21.65
|
|
2025-03-11
|
12
|
5
|
7
|
21.55
|
|
2025-03-07
|
0
|
9
|
-9
|
22.30
|
|
2025-03-06
|
0
|
12
|
-12
|
22.45
|
|
2025-03-04
|
0
|
39
|
-39
|
21.40
|
|
2025-03-03
|
6
|
0
|
6
|
21.10
|
|
2025-02-25
|
0
|
5
|
-5
|
20.65
|
|
2025-02-17
|
0
|
12
|
-12
|
20.10
|
|
2025-02-11
|
6
|
2
|
4
|
19.35
|
|
2025-02-03
|
8
|
16
|
-8
|
19.00
|
|
2025-01-15
|
1
|
0
|
1
|
18.90
|
|
2025-01-14
|
0
|
19
|
-19
|
18.90
|
|
2025-01-06
|
15
|
53
|
-38
|
19.60
|
|
2025-01-02
|
0
|
87
|
-87
|
19.55
|
|
2024-12-31
|
0
|
66
|
-66
|
19.85
|
|
2024-12-30
|
0
|
5
|
-5
|
19.85
|
|
2024-12-26
|
16
|
0
|
16
|
19.80
|
|
2024-12-25
|
0
|
46
|
-46
|
19.75
|
|
2024-12-24
|
0
|
8
|
-8
|
19.70
|
|
2024-12-20
|
0
|
2
|
-2
|
19.75
|
|
2024-12-05
|
16
|
0
|
16
|
20.65
|
|
2024-12-04
|
0
|
34
|
-34
|
20.75
|
|
2024-12-03
|
13
|
0
|
13
|
20.95
|
|
2024-11-29
|
0
|
1
|
-1
|
20.75
|
|
2024-11-28
|
0
|
10
|
-10
|
20.60
|
|
2024-11-26
|
0
|
42
|
-42
|
21.40
|
|
2024-11-21
|
23
|
0
|
23
|
21.15
|
|
2024-11-20
|
4
|
0
|
4
|
21.00
|
|
2024-11-19
|
1
|
10
|
-9
|
21.05
|
|
2024-11-14
|
0
|
31
|
-31
|
20.55
|
|
2024-11-12
|
7
|
88
|
-81
|
20.80
|
|
2024-11-11
|
1
|
48
|
-47
|
21.45
|
|
2024-11-08
|
0
|
17
|
-17
|
21.55
|
|
2024-11-05
|
32
|
0
|
32
|
21.70
|
|
2024-11-01
|
0
|
14
|
-14
|
21.80
|
|
2024-10-28
|
30
|
12
|
18
|
21.70
|
|
2024-10-25
|
38
|
18
|
20
|
21.60
|
|
2024-10-23
|
14
|
0
|
14
|
22.25
|
|
2024-10-22
|
5
|
0
|
5
|
22.05
|
|
2024-10-18
|
54
|
1
|
53
|
22.40
|
|
2024-10-17
|
20
|
0
|
20
|
22.60
|
|
2024-10-14
|
104
|
11
|
93
|
21.80
|
|
2024-10-11
|
42
|
13
|
29
|
20.70
|
|
2024-10-08
|
6
|
0
|
6
|
20.50
|
|
2024-10-07
|
24
|
1
|
23
|
20.70
|
|
2024-10-04
|
19
|
0
|
19
|
20.45
|
|
2024-10-01
|
12
|
0
|
12
|
20.15
|
|
2024-09-27
|
9
|
5
|
4
|
20.20
|
|
2024-09-26
|
9
|
5
|
4
|
20.00
|
|
2024-09-24
|
0
|
4
|
-4
|
19.95
|
|
2024-09-23
|
0
|
9
|
-9
|
20.10
|
|
2024-09-20
|
10
|
1
|
9
|
19.80
|
|
2024-09-10
|
13
|
0
|
13
|
20.25
|
|
2024-09-09
|
7
|
0
|
7
|
20.35
|
|
2024-09-04
|
53
|
1
|
52
|
20.90
|
|
2024-09-03
|
6
|
0
|
6
|
22.00
|
|
2024-09-02
|
6
|
0
|
6
|
22.15
|
|
2024-08-21
|
4
|
42
|
-38
|
22.25
|
|
2024-08-16
|
9
|
2
|
7
|
23.05
|
|
2024-08-15
|
7
|
33
|
-26
|
22.75
|
|
2024-08-12
|
14
|
1
|
13
|
23.40
|
|
2024-08-07
|
1
|
18
|
-17
|
22.70
|
|
2024-08-05
|
2
|
36
|
-34
|
21.50
|
|
2024-07-31
|
4
|
59
|
-55
|
25.10
|
|
2024-07-30
|
16
|
61
|
-45
|
25.50
|
|
2024-07-29
|
13
|
78
|
-65
|
24.95
|
|
2024-07-26
|
13
|
64
|
-51
|
25.55
|
|
2024-07-23
|
2
|
58
|
-56
|
25.65
|
|
2024-07-19
|
40
|
12
|
28
|
25.75
|
|
2024-07-17
|
11
|
39
|
-28
|
26.80
|
|
2024-07-15
|
15
|
1
|
14
|
25.40
|
|
2024-07-12
|
27
|
7
|
20
|
25.35
|
|
2024-07-11
|
36
|
89
|
-53
|
25.70
|
|
2024-07-09
|
39
|
3
|
36
|
26.00
|
|
2024-07-08
|
4
|
37
|
-33
|
25.50
|
|
2024-07-02
|
39
|
17
|
22
|
24.00
|
|
2024-07-01
|
4
|
32
|
-28
|
24.65
|
|
2024-06-28
|
12
|
1
|
11
|
24.05
|
|
2024-06-27
|
1
|
16
|
-15
|
24.10
|
|
2024-06-26
|
41
|
4
|
37
|
23.95
|
|
2024-06-25
|
7
|
27
|
-20
|
24.55
|
|
2024-06-24
|
144
|
119
|
25
|
24.35
|
|
2024-06-21
|
61
|
6
|
55
|
24.60
|
|
2024-06-20
|
77
|
11
|
66
|
24.30
|
|
2024-06-19
|
65
|
25
|
40
|
24.45
|
|
2024-06-18
|
91
|
23
|
68
|
24.50
|
|
2024-06-14
|
51
|
12
|
39
|
24.10
|
|
2024-06-12
|
76
|
6
|
70
|
24.25
|
|
2024-06-11
|
47
|
21
|
26
|
24.05
|
|
2024-06-07
|
21
|
53
|
-32
|
24.70
|
|
2024-06-06
|
23
|
6
|
17
|
23.50
|
| 合計 | 2299 | 2474 | -175 | |
