| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
12.65
|
|
2026-06-02
|
4
|
0
|
4
|
12.45
|
|
2026-05-26
|
3
|
13
|
-10
|
12.85
|
|
2026-05-25
|
26
|
0
|
26
|
12.05
|
|
2026-05-20
|
1
|
6
|
-5
|
12.30
|
|
2026-05-18
|
5
|
3
|
2
|
12.65
|
|
2026-05-15
|
0
|
3
|
-3
|
12.75
|
|
2026-05-13
|
3
|
0
|
3
|
13.00
|
|
2026-05-11
|
0
|
17
|
-17
|
13.05
|
|
2026-05-08
|
0
|
26
|
-26
|
13.20
|
|
2026-05-07
|
1
|
44
|
-43
|
13.30
|
|
2026-05-06
|
11
|
1
|
10
|
13.60
|
|
2026-04-30
|
0
|
5
|
-5
|
13.65
|
|
2026-04-21
|
7
|
11
|
-4
|
13.10
|
|
2026-04-17
|
4
|
0
|
4
|
13.60
|
|
2026-04-16
|
9
|
3
|
6
|
13.65
|
|
2026-04-14
|
2
|
0
|
2
|
13.85
|
|
2026-04-08
|
10
|
1
|
9
|
13.55
|
|
2026-04-02
|
17
|
7
|
10
|
13.10
|
|
2026-04-01
|
9
|
2
|
7
|
13.55
|
|
2026-03-31
|
12
|
6
|
6
|
13.55
|
|
2026-03-30
|
0
|
5
|
-5
|
13.90
|
|
2026-03-27
|
30
|
0
|
30
|
14.00
|
|
2026-03-26
|
12
|
0
|
12
|
14.05
|
|
2026-03-18
|
1
|
4
|
-3
|
13.75
|
|
2026-03-17
|
0
|
6
|
-6
|
14.05
|
|
2026-03-09
|
2
|
28
|
-26
|
14.30
|
|
2026-03-06
|
0
|
8
|
-8
|
14.50
|
|
2026-03-04
|
0
|
7
|
-7
|
14.30
|
|
2026-03-02
|
1
|
9
|
-8
|
14.80
|
|
2026-02-26
|
24
|
2
|
22
|
15.00
|
|
2026-02-02
|
8
|
1
|
7
|
14.50
|
|
2026-01-30
|
0
|
13
|
-13
|
14.55
|
|
2026-01-28
|
3
|
1
|
2
|
14.55
|
|
2026-01-26
|
1
|
5
|
-4
|
14.65
|
|
2026-01-23
|
2
|
8
|
-6
|
14.65
|
|
2026-01-21
|
0
|
19
|
-19
|
14.65
|
|
2026-01-16
|
5
|
0
|
5
|
14.75
|
|
2026-01-13
|
0
|
42
|
-42
|
14.45
|
|
2026-01-12
|
0
|
8
|
-8
|
14.60
|
|
2026-01-07
|
0
|
10
|
-10
|
14.50
|
|
2026-01-02
|
7
|
1
|
6
|
14.75
|
|
2025-12-31
|
17
|
0
|
17
|
14.85
|
|
2025-12-29
|
3
|
0
|
3
|
14.95
|
|
2025-12-26
|
3
|
0
|
3
|
14.95
|
|
2025-12-24
|
3
|
0
|
3
|
15.00
|
|
2025-12-19
|
2
|
0
|
2
|
14.90
|
|
2025-12-11
|
23
|
12
|
11
|
15.05
|
|
2025-12-08
|
0
|
3
|
-3
|
15.30
|
|
2025-11-28
|
1
|
7
|
-6
|
14.45
|
|
2025-11-18
|
8
|
16
|
-8
|
14.30
|
|
2025-11-06
|
4
|
0
|
4
|
14.65
|
|
2025-10-28
|
2
|
0
|
2
|
14.60
|
|
2025-10-21
|
7
|
0
|
7
|
14.75
|
|
2025-10-13
|
1
|
15
|
-14
|
15.05
|
|
2025-10-03
|
0
|
4
|
-4
|
14.80
|
|
2025-09-19
|
0
|
6
|
-6
|
14.85
|
|
2025-09-18
|
1
|
20
|
-19
|
14.80
|
|
2025-09-17
|
0
|
11
|
-11
|
14.50
|
|
2025-09-16
|
18
|
1
|
17
|
14.75
|
|
2025-09-15
|
0
|
5
|
-5
|
14.45
|
|
2025-09-12
|
0
|
14
|
-14
|
14.75
|
|
2025-09-10
|
5
|
0
|
5
|
14.75
|
|
2025-09-08
|
1
|
21
|
-20
|
14.60
|
|
2025-09-05
|
25
|
8
|
17
|
14.30
|
|
2025-09-03
|
7
|
1
|
6
|
14.15
|
|
2025-08-28
|
11
|
1
|
10
|
14.25
|
|
2025-08-22
|
2
|
10
|
-8
|
14.80
|
|
2025-08-21
|
3
|
9
|
-6
|
15.05
|
|
2025-08-19
|
0
|
18
|
-18
|
14.35
|
|
2025-08-15
|
5
|
30
|
-25
|
14.40
|
|
2025-08-08
|
25
|
6
|
19
|
14.75
|
|
2025-08-07
|
7
|
0
|
7
|
15.35
|
|
2025-08-06
|
2
|
10
|
-8
|
15.55
|
|
2025-08-05
|
0
|
2
|
-2
|
15.65
|
|
2025-08-04
|
1
|
6
|
-5
|
15.50
|
|
2025-07-28
|
13
|
0
|
13
|
15.75
|
|
2025-07-25
|
5
|
1
|
4
|
15.85
|
|
2025-07-22
|
27
|
8
|
19
|
15.80
|
|
2025-07-21
|
6
|
0
|
6
|
16.20
|
|
2025-07-18
|
3
|
6
|
-3
|
16.40
|
|
2025-07-17
|
7
|
0
|
7
|
16.55
|
|
2025-07-15
|
7
|
0
|
7
|
16.45
|
|
2025-07-14
|
0
|
2
|
-2
|
16.15
|
|
2025-07-11
|
8
|
3
|
5
|
16.35
|
|
2025-07-01
|
12
|
0
|
12
|
16.40
|
|
2025-06-26
|
8
|
3
|
5
|
16.60
|
|
2025-06-25
|
1
|
11
|
-10
|
16.80
|
|
2025-06-23
|
0
|
10
|
-10
|
16.30
|
|
2025-06-18
|
3
|
11
|
-8
|
17.10
|
|
2025-06-17
|
3
|
26
|
-23
|
17.25
|
|
2025-06-10
|
20
|
6
|
14
|
17.70
|
|
2025-06-06
|
0
|
12
|
-12
|
18.50
|
|
2025-06-04
|
0
|
5
|
-5
|
18.60
|
|
2025-05-22
|
7
|
1
|
6
|
19.10
|
|
2025-05-21
|
7
|
0
|
7
|
18.85
|
|
2025-05-19
|
17
|
1
|
16
|
19.00
|
|
2025-05-12
|
30
|
5
|
25
|
19.80
|
|
2025-05-09
|
8
|
0
|
8
|
19.20
|
|
2025-05-05
|
33
|
1
|
32
|
20.65
|
|
2025-04-23
|
22
|
157
|
-135
|
18.20
|
|
2025-04-17
|
10
|
22
|
-12
|
16.10
|
|
2025-04-15
|
47
|
77
|
-30
|
16.95
|
|
2025-04-11
|
1
|
102
|
-101
|
15.90
|
|
2025-04-08
|
155
|
31
|
124
|
16.55
|
|
2025-04-07
|
11
|
1
|
10
|
17.40
|
|
2025-03-31
|
0
|
16
|
-16
|
21.35
|
|
2025-03-28
|
26
|
14
|
12
|
21.50
|
|
2025-03-25
|
76
|
24
|
52
|
22.45
|
|
2025-03-21
|
12
|
54
|
-42
|
24.25
|
|
2025-03-20
|
55
|
8
|
47
|
23.80
|
|
2025-03-05
|
8
|
37
|
-29
|
25.50
|
|
2025-02-19
|
30
|
60
|
-30
|
21.70
|
|
2025-02-10
|
71
|
29
|
42
|
22.10
|
|
2025-01-22
|
9
|
84
|
-75
|
17.10
|
|
2025-01-21
|
45
|
9
|
36
|
18.45
|
|
2025-01-20
|
31
|
7
|
24
|
17.80
|
|
2025-01-15
|
94
|
14
|
80
|
16.65
|
|
2025-01-13
|
53
|
6
|
47
|
15.25
|
|
2024-12-31
|
0
|
12
|
-12
|
12.85
|
|
2024-12-30
|
0
|
9
|
-9
|
13.00
|
|
2024-12-26
|
0
|
20
|
-20
|
12.70
|
|
2024-12-25
|
0
|
3
|
-3
|
12.70
|
|
2024-12-24
|
1
|
9
|
-8
|
12.60
|
|
2024-12-19
|
11
|
2
|
9
|
12.70
|
|
2024-12-17
|
8
|
1
|
7
|
12.85
|
|
2024-12-16
|
11
|
4
|
7
|
13.20
|
|
2024-12-12
|
13
|
8
|
5
|
13.15
|
|
2024-12-11
|
15
|
4
|
11
|
13.25
|
|
2024-12-09
|
13
|
2
|
11
|
13.15
|
|
2024-12-06
|
8
|
1
|
7
|
13.05
|
|
2024-12-04
|
50
|
12
|
38
|
13.65
|
|
2024-11-27
|
0
|
37
|
-37
|
13.70
|
|
2024-11-21
|
22
|
0
|
22
|
13.10
|
|
2024-11-20
|
3
|
0
|
3
|
13.10
|
|
2024-11-19
|
0
|
10
|
-10
|
13.15
|
|
2024-10-30
|
7
|
0
|
7
|
12.00
|
|
2024-10-17
|
0
|
2
|
-2
|
11.80
|
|
2024-10-16
|
2
|
0
|
2
|
11.80
|
|
2024-10-07
|
2
|
4
|
-2
|
11.85
|
|
2024-09-27
|
1
|
12
|
-11
|
12.00
|
|
2024-09-19
|
0
|
3
|
-3
|
11.85
|
|
2024-09-18
|
11
|
0
|
11
|
11.75
|
|
2024-09-12
|
0
|
20
|
-20
|
11.65
|
|
2024-09-04
|
0
|
80
|
-80
|
11.20
|
|
2024-08-28
|
0
|
20
|
-20
|
11.75
|
|
2024-08-27
|
0
|
10
|
-10
|
11.75
|
|
2024-08-14
|
1
|
74
|
-73
|
11.75
|
|
2024-08-12
|
3
|
117
|
-114
|
12.15
|
|
2024-08-08
|
0
|
13
|
-13
|
12.80
|
|
2024-08-06
|
26
|
109
|
-83
|
12.25
|
|
2024-08-01
|
39
|
6
|
33
|
13.70
|
|
2024-07-23
|
3
|
39
|
-36
|
13.50
|
|
2024-07-19
|
111
|
7
|
104
|
13.05
|
|
2024-07-15
|
118
|
10
|
108
|
13.00
|
|
2024-07-11
|
137
|
25
|
112
|
12.40
|
|
2024-07-09
|
12
|
51
|
-39
|
12.65
|
|
2024-07-08
|
60
|
17
|
43
|
12.75
|
|
2024-07-04
|
14
|
3
|
11
|
12.90
|
|
2024-06-28
|
19
|
1
|
18
|
12.50
|
|
2024-06-26
|
87
|
19
|
68
|
12.65
|
|
2024-06-25
|
13
|
87
|
-74
|
13.20
|
|
2024-06-17
|
0
|
21
|
-21
|
11.95
|
|
2024-06-14
|
28
|
13
|
15
|
11.90
|
| 合計 | 2237 | 2326 | -89 | |
