| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
36.25
|
|
2026-06-04
|
7
|
3
|
4
|
36.25
|
|
2026-06-03
|
2
|
7
|
-5
|
35.75
|
|
2026-06-02
|
9
|
3
|
6
|
33.95
|
|
2026-06-01
|
0
|
2
|
-2
|
35.45
|
|
2026-05-29
|
2
|
5
|
-3
|
34.45
|
|
2026-05-27
|
1
|
0
|
1
|
33.25
|
|
2026-05-26
|
3
|
0
|
3
|
33.25
|
|
2026-05-25
|
6
|
0
|
6
|
32.70
|
|
2026-05-20
|
0
|
2
|
-2
|
34.30
|
|
2026-05-18
|
2
|
5
|
-3
|
34.80
|
|
2026-05-14
|
1
|
4
|
-3
|
34.25
|
|
2026-05-13
|
3
|
0
|
3
|
35.50
|
|
2026-05-07
|
6
|
1
|
5
|
36.40
|
|
2026-05-06
|
9
|
2
|
7
|
36.35
|
|
2026-04-29
|
0
|
6
|
-6
|
37.70
|
|
2026-04-28
|
2
|
0
|
2
|
36.90
|
|
2026-04-24
|
6
|
0
|
6
|
37.50
|
|
2026-04-22
|
9
|
4
|
5
|
39.00
|
|
2026-04-21
|
2
|
0
|
2
|
39.85
|
|
2026-04-17
|
5
|
0
|
5
|
39.75
|
|
2026-04-16
|
3
|
0
|
3
|
39.85
|
|
2026-04-15
|
5
|
2
|
3
|
38.95
|
|
2026-04-14
|
1
|
0
|
1
|
38.95
|
|
2026-04-08
|
1
|
0
|
1
|
39.00
|
|
2026-04-02
|
1
|
0
|
1
|
38.10
|
|
2026-03-27
|
3
|
0
|
3
|
37.80
|
|
2026-03-26
|
4
|
0
|
4
|
37.55
|
|
2026-03-25
|
0
|
3
|
-3
|
38.30
|
|
2026-03-24
|
3
|
0
|
3
|
37.50
|
|
2026-03-19
|
4
|
0
|
4
|
38.90
|
|
2026-03-18
|
0
|
2
|
-2
|
39.40
|
|
2026-03-16
|
0
|
4
|
-4
|
39.10
|
|
2026-03-09
|
2
|
21
|
-19
|
38.65
|
|
2026-03-06
|
0
|
8
|
-8
|
40.90
|
|
2026-03-05
|
0
|
9
|
-9
|
41.15
|
|
2026-03-04
|
1
|
14
|
-13
|
41.00
|
|
2026-02-26
|
2
|
1
|
1
|
43.25
|
|
2026-02-25
|
4
|
0
|
4
|
42.85
|
|
2026-02-23
|
6
|
2
|
4
|
42.00
|
|
2026-02-11
|
7
|
4
|
3
|
41.40
|
|
2026-02-09
|
2
|
0
|
2
|
40.30
|
|
2026-02-05
|
0
|
2
|
-2
|
41.05
|
|
2026-01-28
|
3
|
0
|
3
|
41.80
|
|
2026-01-27
|
4
|
0
|
4
|
42.30
|
|
2026-01-21
|
2
|
18
|
-16
|
42.30
|
|
2026-01-20
|
0
|
3
|
-3
|
41.80
|
|
2026-01-19
|
7
|
5
|
2
|
43.20
|
|
2026-01-16
|
3
|
0
|
3
|
41.95
|
|
2026-01-15
|
9
|
1
|
8
|
43.00
|
|
2026-01-13
|
0
|
2
|
-2
|
41.40
|
|
2026-01-09
|
0
|
1
|
-1
|
41.65
|
|
2026-01-08
|
5
|
4
|
1
|
41.30
|
|
2026-01-02
|
4
|
1
|
3
|
42.25
|
|
2025-12-31
|
3
|
0
|
3
|
42.70
|
|
2025-12-29
|
5
|
0
|
5
|
43.60
|
|
2025-12-23
|
0
|
2
|
-2
|
42.60
|
|
2025-12-19
|
5
|
9
|
-4
|
42.40
|
|
2025-12-16
|
6
|
4
|
2
|
40.55
|
|
2025-12-11
|
1
|
4
|
-3
|
41.10
|
|
2025-12-09
|
1
|
0
|
1
|
41.60
|
|
2025-12-08
|
0
|
2
|
-2
|
42.05
|
|
2025-12-05
|
2
|
0
|
2
|
42.20
|
|
2025-12-04
|
0
|
7
|
-7
|
42.45
|
|
2025-12-03
|
0
|
3
|
-3
|
42.50
|
|
2025-11-27
|
1
|
4
|
-3
|
44.40
|
|
2025-11-21
|
5
|
8
|
-3
|
40.95
|
|
2025-11-20
|
8
|
0
|
8
|
40.30
|
|
2025-11-19
|
9
|
2
|
7
|
39.70
|
|
2025-11-17
|
9
|
0
|
9
|
40.80
|
|
2025-11-14
|
0
|
6
|
-6
|
41.35
|
|
2025-11-05
|
0
|
5
|
-5
|
39.90
|
|
2025-11-03
|
1
|
8
|
-7
|
41.45
|
|
2025-10-31
|
1
|
4
|
-3
|
41.75
|
|
2025-10-27
|
0
|
3
|
-3
|
43.15
|
|
2025-10-23
|
1
|
4
|
-3
|
42.20
|
|
2025-10-17
|
0
|
4
|
-4
|
43.85
|
|
2025-10-16
|
0
|
3
|
-3
|
43.70
|
|
2025-10-13
|
3
|
1
|
2
|
44.80
|
|
2025-10-03
|
0
|
6
|
-6
|
45.40
|
|
2025-09-26
|
1
|
9
|
-8
|
45.80
|
|
2025-09-23
|
3
|
11
|
-8
|
47.40
|
|
2025-09-11
|
1
|
11
|
-10
|
43.30
|
|
2025-09-10
|
2
|
15
|
-13
|
44.35
|
|
2025-09-08
|
3
|
17
|
-14
|
45.45
|
|
2025-09-05
|
86
|
31
|
55
|
49.10
|
|
2025-08-27
|
2
|
5
|
-3
|
41.00
|
|
2025-08-25
|
0
|
3
|
-3
|
41.30
|
|
2025-08-20
|
2
|
8
|
-6
|
41.45
|
|
2025-08-19
|
1
|
9
|
-8
|
42.15
|
|
2025-08-18
|
5
|
3
|
2
|
42.10
|
|
2025-08-15
|
0
|
2
|
-2
|
41.35
|
|
2025-08-13
|
4
|
1
|
3
|
41.50
|
|
2025-08-08
|
0
|
4
|
-4
|
42.10
|
|
2025-08-07
|
2
|
4
|
-2
|
43.00
|
|
2025-08-06
|
0
|
7
|
-7
|
42.50
|
|
2025-08-05
|
0
|
3
|
-3
|
41.85
|
|
2025-08-01
|
1
|
5
|
-4
|
41.50
|
|
2025-07-31
|
1
|
5
|
-4
|
41.40
|
|
2025-07-30
|
6
|
2
|
4
|
42.25
|
|
2025-07-29
|
0
|
3
|
-3
|
41.25
|
|
2025-07-23
|
0
|
7
|
-7
|
44.30
|
|
2025-07-21
|
0
|
2
|
-2
|
43.40
|
|
2025-07-18
|
0
|
7
|
-7
|
43.60
|
|
2025-07-17
|
18
|
0
|
18
|
44.20
|
|
2025-07-16
|
0
|
50
|
-50
|
43.50
|
|
2025-07-14
|
2
|
18
|
-16
|
45.35
|
|
2025-07-10
|
0
|
3
|
-3
|
45.00
|
|
2025-07-08
|
3
|
1
|
2
|
44.60
|
|
2025-07-07
|
1
|
0
|
1
|
44.75
|
|
2025-07-04
|
0
|
2
|
-2
|
45.05
|
|
2025-07-03
|
1
|
0
|
1
|
46.00
|
|
2025-07-02
|
1
|
5
|
-4
|
45.00
|
|
2025-07-01
|
20
|
0
|
20
|
45.65
|
|
2025-06-30
|
5
|
0
|
5
|
45.00
|
|
2025-06-27
|
8
|
2
|
6
|
45.25
|
|
2025-06-26
|
16
|
6
|
10
|
44.75
|
|
2025-06-25
|
3
|
0
|
3
|
43.60
|
|
2025-06-24
|
10
|
1
|
9
|
43.95
|
|
2025-06-23
|
0
|
12
|
-12
|
43.10
|
|
2025-06-20
|
5
|
9
|
-4
|
44.00
|
|
2025-06-19
|
3
|
9
|
-6
|
44.10
|
|
2025-06-18
|
5
|
1
|
4
|
45.55
|
|
2025-06-17
|
4
|
0
|
4
|
45.10
|
|
2025-06-16
|
8
|
4
|
4
|
45.55
|
|
2025-06-10
|
18
|
28
|
-10
|
48.50
|
|
2025-06-09
|
2
|
6
|
-4
|
49.75
|
|
2025-06-06
|
0
|
5
|
-5
|
50.10
|
|
2025-06-03
|
7
|
54
|
-47
|
49.50
|
|
2025-05-29
|
6
|
1
|
5
|
50.90
|
|
2025-05-26
|
5
|
1
|
4
|
52.60
|
|
2025-05-22
|
3
|
0
|
3
|
51.80
|
|
2025-05-21
|
7
|
0
|
7
|
52.30
|
|
2025-05-20
|
10
|
2
|
8
|
51.90
|
|
2025-05-16
|
12
|
1
|
11
|
52.60
|
|
2025-05-09
|
7
|
1
|
6
|
51.70
|
|
2025-05-06
|
27
|
11
|
16
|
53.20
|
|
2025-05-05
|
248
|
18
|
230
|
57.40
|
|
2025-04-14
|
6
|
12
|
-6
|
47.20
|
|
2025-04-11
|
16
|
23
|
-7
|
47.80
|
|
2025-04-10
|
7
|
19
|
-12
|
49.00
|
|
2025-04-02
|
31
|
11
|
20
|
61.10
|
|
2025-03-31
|
13
|
19
|
-6
|
60.00
|
|
2025-03-28
|
4
|
8
|
-4
|
61.00
|
|
2025-03-19
|
13
|
3
|
10
|
57.10
|
|
2025-03-12
|
4
|
14
|
-10
|
60.90
|
|
2025-03-11
|
3
|
23
|
-20
|
58.80
|
|
2025-03-07
|
3
|
0
|
3
|
59.80
|
|
2025-03-06
|
4
|
0
|
4
|
60.80
|
|
2025-03-04
|
1
|
6
|
-5
|
63.20
|
|
2025-02-27
|
13
|
2
|
11
|
64.10
|
|
2025-02-26
|
4
|
11
|
-7
|
65.00
|
|
2025-02-25
|
0
|
6
|
-6
|
66.20
|
|
2025-02-19
|
8
|
0
|
8
|
64.00
|
|
2025-02-18
|
2
|
16
|
-14
|
63.80
|
|
2025-02-14
|
3
|
11
|
-8
|
63.80
|
|
2025-02-11
|
3
|
13
|
-10
|
61.60
|
|
2025-02-10
|
7
|
17
|
-10
|
61.00
|
|
2025-02-06
|
0
|
16
|
-16
|
61.00
|
|
2025-02-05
|
7
|
4
|
3
|
60.50
|
|
2025-02-04
|
2
|
13
|
-11
|
58.70
|
|
2025-02-03
|
5
|
29
|
-24
|
60.30
|
|
2025-01-22
|
9
|
5
|
4
|
61.00
|
|
2025-01-21
|
0
|
2
|
-2
|
61.00
|
|
2025-01-20
|
0
|
3
|
-3
|
62.00
|
|
2025-01-16
|
3
|
8
|
-5
|
61.10
|
|
2025-01-15
|
1
|
27
|
-26
|
61.00
|
|
2025-01-14
|
3
|
2
|
1
|
61.60
|
|
2025-01-13
|
10
|
23
|
-13
|
60.50
|
|
2025-01-08
|
11
|
8
|
3
|
65.80
|
|
2025-01-06
|
14
|
3
|
11
|
66.60
|
|
2025-01-03
|
18
|
1
|
17
|
65.60
|
|
2024-12-30
|
2
|
18
|
-16
|
73.70
|
|
2024-12-25
|
22
|
4
|
18
|
69.80
|
|
2024-12-24
|
9
|
5
|
4
|
68.60
|
|
2024-12-23
|
13
|
7
|
6
|
68.10
|
|
2024-12-20
|
29
|
16
|
13
|
65.80
|
|
2024-12-19
|
15
|
5
|
10
|
67.80
|
|
2024-12-09
|
3
|
0
|
3
|
72.00
|
|
2024-12-06
|
0
|
12
|
-12
|
73.30
|
|
2024-12-05
|
0
|
11
|
-11
|
71.60
|
|
2024-12-02
|
1
|
9
|
-8
|
76.20
|
|
2024-11-29
|
10
|
2
|
8
|
77.30
|
|
2024-11-28
|
3
|
33
|
-30
|
76.00
|
|
2024-11-27
|
8
|
181
|
-173
|
75.20
|
|
2024-11-26
|
10
|
26
|
-16
|
80.90
|
|
2024-11-25
|
19
|
7
|
12
|
81.10
|
|
2024-11-22
|
14
|
33
|
-19
|
80.10
|
|
2024-11-20
|
52
|
39
|
13
|
80.60
|
|
2024-11-18
|
81
|
91
|
-10
|
79.00
|
|
2024-11-15
|
44
|
11
|
33
|
79.40
|
|
2024-11-14
|
2
|
8
|
-6
|
77.30
|
|
2024-11-13
|
38
|
22
|
16
|
78.00
|
|
2024-11-12
|
185
|
24
|
161
|
79.60
|
|
2024-11-11
|
41
|
25
|
16
|
80.00
|
|
2024-11-08
|
44
|
19
|
25
|
75.50
|
|
2024-11-06
|
14
|
2
|
12
|
75.30
|
|
2024-11-05
|
9
|
6
|
3
|
77.60
|
|
2024-11-01
|
7
|
23
|
-16
|
82.70
|
|
2024-10-29
|
7
|
20
|
-13
|
77.60
|
|
2024-10-25
|
0
|
10
|
-10
|
79.60
|
|
2024-10-23
|
1
|
9
|
-8
|
80.20
|
|
2024-10-21
|
13
|
2
|
11
|
83.60
|
|
2024-10-18
|
17
|
2
|
15
|
82.70
|
|
2024-10-17
|
19
|
0
|
19
|
84.90
|
|
2024-10-16
|
11
|
3
|
8
|
85.10
|
|
2024-10-14
|
3
|
492
|
-489
|
86.80
|
|
2024-10-11
|
19
|
24
|
-5
|
87.10
|
|
2024-10-09
|
7
|
2
|
5
|
88.40
|
|
2024-10-08
|
7
|
16
|
-9
|
90.10
|
|
2024-10-07
|
16
|
3
|
13
|
92.70
|
|
2024-10-04
|
22
|
187
|
-165
|
90.40
|
|
2024-10-01
|
9
|
50
|
-41
|
94.40
|
|
2024-09-27
|
32
|
307
|
-275
|
98.30
|
|
2024-09-26
|
30
|
12
|
18
|
98.50
|
|
2024-09-25
|
34
|
78
|
-44
|
102.00
|
|
2024-09-19
|
35
|
14
|
21
|
122.00
|
|
2024-09-12
|
187
|
22
|
165
|
114.00
|
|
2024-09-10
|
23
|
35
|
-12
|
104.50
|
|
2024-09-03
|
38
|
55
|
-17
|
118.00
|
|
2024-09-02
|
115
|
81
|
34
|
121.00
|
|
2024-08-30
|
52
|
109
|
-57
|
124.50
|
|
2024-08-27
|
38
|
67
|
-29
|
120.00
|
|
2024-08-26
|
132
|
91
|
41
|
116.50
|
|
2024-08-22
|
386
|
156
|
230
|
124.00
|
|
2024-08-16
|
27
|
12
|
15
|
124.00
|
|
2024-08-15
|
7
|
63
|
-56
|
121.00
|
|
2024-08-14
|
18
|
5
|
13
|
110.00
|
|
2024-08-09
|
4
|
38
|
-34
|
108.00
|
|
2024-08-08
|
50
|
10
|
40
|
102.00
|
|
2024-08-06
|
59
|
30
|
29
|
93.60
|
|
2024-08-05
|
15
|
0
|
15
|
104.00
|
|
2024-08-02
|
935
|
518
|
417
|
115.50
|
|
2024-08-01
|
104
|
230
|
-126
|
113.50
|
|
2024-07-31
|
309
|
675
|
-366
|
103.50
|
|
2024-07-29
|
217
|
185
|
32
|
93.20
|
|
2024-07-26
|
205
|
164
|
41
|
84.80
|
|
2024-07-19
|
87
|
118
|
-31
|
75.20
|
|
2024-07-18
|
74
|
45
|
29
|
78.20
|
|
2024-07-16
|
135
|
101
|
34
|
71.70
|
|
2024-07-11
|
68
|
26
|
42
|
64.50
|
|
2024-07-10
|
83
|
35
|
48
|
58.70
|
|
2024-07-09
|
3
|
12
|
-9
|
53.60
|
|
2024-07-08
|
18
|
24
|
-6
|
54.30
|
|
2024-07-05
|
22
|
1
|
21
|
54.20
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-07-02
|
0
|
7
|
-7
|
54.50
|
|
2024-06-28
|
10
|
2
|
8
|
53.70
|
|
2024-06-24
|
1
|
24
|
-23
|
55.40
|
|
2024-06-21
|
2
|
74
|
-72
|
53.60
|
|
2024-06-20
|
39
|
25
|
14
|
55.20
|
|
2024-06-19
|
30
|
24
|
6
|
55.60
|
|
2024-06-18
|
0
|
21
|
-21
|
55.70
|
|
2024-06-07
|
52
|
75
|
-23
|
61.30
|
| 合計 | 5550 | 6058 | -508 | |
