| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
1
|
22
|
18.40
|
|
2026-06-04
|
22
|
2
|
20
|
18.05
|
|
2026-06-02
|
4
|
54
|
-50
|
17.15
|
|
2026-05-28
|
80
|
580
|
-500
|
17.30
|
|
2026-05-27
|
56
|
78
|
-22
|
17.55
|
|
2026-05-26
|
7
|
27
|
-20
|
17.75
|
|
2026-05-25
|
37
|
94
|
-57
|
17.70
|
|
2026-05-22
|
10
|
0
|
10
|
18.10
|
|
2026-05-21
|
0
|
12
|
-12
|
17.90
|
|
2026-05-20
|
2
|
10
|
-8
|
17.80
|
|
2026-05-18
|
1
|
14
|
-13
|
17.45
|
|
2026-05-14
|
20
|
210
|
-190
|
17.80
|
|
2026-05-11
|
5
|
32
|
-27
|
18.75
|
|
2026-05-08
|
17
|
25
|
-8
|
18.75
|
|
2026-05-07
|
44
|
4
|
40
|
18.90
|
|
2026-05-06
|
22
|
6
|
16
|
18.80
|
|
2026-04-30
|
10
|
2
|
8
|
19.05
|
|
2026-04-29
|
0
|
15
|
-15
|
19.25
|
|
2026-04-22
|
17
|
4
|
13
|
19.65
|
|
2026-04-21
|
11
|
6
|
5
|
19.70
|
|
2026-04-20
|
13
|
4
|
9
|
19.70
|
|
2026-04-15
|
8
|
2
|
6
|
19.80
|
|
2026-04-08
|
4
|
0
|
4
|
19.90
|
|
2026-04-02
|
7
|
1
|
6
|
19.75
|
|
2026-04-01
|
6
|
0
|
6
|
19.80
|
|
2026-03-30
|
1
|
4
|
-3
|
19.80
|
|
2026-03-26
|
0
|
12
|
-12
|
20.05
|
|
2026-03-24
|
5
|
1
|
4
|
20.00
|
|
2026-03-17
|
0
|
3
|
-3
|
20.25
|
|
2026-03-13
|
0
|
7
|
-7
|
20.20
|
|
2026-03-12
|
0
|
15
|
-15
|
20.25
|
|
2026-03-11
|
0
|
109
|
-109
|
20.30
|
|
2026-03-09
|
0
|
38
|
-38
|
19.90
|
|
2026-03-06
|
0
|
22
|
-22
|
20.00
|
|
2026-03-05
|
2
|
30
|
-28
|
20.00
|
|
2026-03-04
|
12
|
34
|
-22
|
19.40
|
|
2026-02-26
|
0
|
14
|
-14
|
19.95
|
|
2026-02-25
|
2
|
9
|
-7
|
20.05
|
|
2026-02-23
|
8
|
6
|
2
|
20.00
|
|
2026-02-11
|
17
|
27
|
-10
|
19.80
|
|
2026-01-30
|
2
|
15
|
-13
|
20.05
|
|
2026-01-29
|
2
|
0
|
2
|
20.15
|
|
2026-01-28
|
6
|
1
|
5
|
20.15
|
|
2026-01-27
|
5
|
0
|
5
|
20.20
|
|
2026-01-22
|
0
|
16
|
-16
|
20.10
|
|
2026-01-21
|
3
|
52
|
-49
|
19.85
|
|
2026-01-20
|
0
|
5
|
-5
|
20.00
|
|
2026-01-19
|
15
|
0
|
15
|
20.30
|
|
2026-01-15
|
19
|
0
|
19
|
20.40
|
|
2026-01-13
|
1
|
10
|
-9
|
20.15
|
|
2026-01-12
|
1
|
24
|
-23
|
20.35
|
|
2026-01-02
|
7
|
1
|
6
|
20.80
|
|
2025-12-23
|
0
|
5
|
-5
|
20.65
|
|
2025-12-12
|
0
|
15
|
-15
|
20.30
|
|
2025-12-11
|
5
|
112
|
-107
|
20.05
|
|
2025-12-10
|
4
|
1
|
3
|
20.10
|
|
2025-12-08
|
0
|
10
|
-10
|
20.15
|
|
2025-12-03
|
9
|
0
|
9
|
20.55
|
|
2025-11-28
|
21
|
0
|
21
|
20.35
|
|
2025-11-19
|
7
|
0
|
7
|
20.05
|
|
2025-11-14
|
16
|
44
|
-28
|
20.50
|
|
2025-11-13
|
1
|
13
|
-12
|
20.75
|
|
2025-11-12
|
1
|
14
|
-13
|
20.95
|
|
2025-11-07
|
4
|
33
|
-29
|
21.00
|
|
2025-11-05
|
6
|
21
|
-15
|
21.10
|
|
2025-11-04
|
11
|
3
|
8
|
21.20
|
|
2025-11-03
|
6
|
10
|
-4
|
21.30
|
|
2025-10-27
|
7
|
4
|
3
|
21.55
|
|
2025-10-23
|
0
|
4
|
-4
|
21.45
|
|
2025-10-14
|
0
|
14
|
-14
|
22.20
|
|
2025-10-09
|
9
|
90
|
-81
|
22.05
|
|
2025-10-08
|
24
|
41
|
-17
|
22.20
|
|
2025-10-07
|
15
|
3
|
12
|
21.60
|
|
2025-10-03
|
30
|
4
|
26
|
21.40
|
|
2025-10-02
|
27
|
2
|
25
|
21.40
|
|
2025-10-01
|
35
|
1
|
34
|
21.55
|
|
2025-09-26
|
13
|
101
|
-88
|
21.40
|
|
2025-09-23
|
0
|
27
|
-27
|
21.70
|
|
2025-09-19
|
4
|
99
|
-95
|
22.05
|
|
2025-09-18
|
1
|
18
|
-17
|
22.45
|
|
2025-09-17
|
0
|
28
|
-28
|
22.60
|
|
2025-09-16
|
0
|
129
|
-129
|
22.55
|
|
2025-09-15
|
0
|
15
|
-15
|
22.15
|
|
2025-09-12
|
0
|
19
|
-19
|
22.10
|
|
2025-09-08
|
3
|
11
|
-8
|
22.10
|
|
2025-09-05
|
1
|
53
|
-52
|
22.30
|
|
2025-09-04
|
15
|
0
|
15
|
22.70
|
|
2025-09-03
|
11
|
34
|
-23
|
21.60
|
|
2025-09-02
|
0
|
39
|
-39
|
21.60
|
|
2025-09-01
|
1
|
23
|
-22
|
21.45
|
|
2025-08-29
|
0
|
29
|
-29
|
21.45
|
|
2025-08-28
|
7
|
29
|
-22
|
21.40
|
|
2025-08-27
|
2
|
15
|
-13
|
21.40
|
|
2025-08-26
|
15
|
4
|
11
|
21.40
|
|
2025-08-22
|
0
|
12
|
-12
|
22.35
|
|
2025-08-20
|
44
|
9
|
35
|
22.15
|
|
2025-08-19
|
6
|
45
|
-39
|
22.75
|
|
2025-08-18
|
1
|
9
|
-8
|
23.20
|
|
2025-08-13
|
4
|
38
|
-34
|
23.10
|
|
2025-08-11
|
3
|
11
|
-8
|
23.00
|
|
2025-08-08
|
3
|
27
|
-24
|
23.05
|
|
2025-08-07
|
14
|
0
|
14
|
24.40
|
|
2025-08-05
|
14
|
22
|
-8
|
23.40
|
|
2025-08-01
|
0
|
7
|
-7
|
23.30
|
|
2025-07-29
|
6
|
82
|
-76
|
23.20
|
|
2025-07-28
|
41
|
88
|
-47
|
23.25
|
|
2025-07-24
|
24
|
27
|
-3
|
23.35
|
|
2025-07-23
|
4
|
117
|
-113
|
23.65
|
|
2025-07-22
|
9
|
362
|
-353
|
23.10
|
|
2025-07-15
|
4
|
13
|
-9
|
25.00
|
|
2025-07-14
|
0
|
18
|
-18
|
24.95
|
|
2025-07-11
|
41
|
2
|
39
|
25.10
|
|
2025-07-10
|
81
|
1
|
80
|
24.85
|
|
2025-07-08
|
169
|
0
|
169
|
24.15
|
|
2025-07-07
|
482
|
9
|
473
|
24.15
|
|
2025-07-04
|
451
|
1
|
450
|
24.35
|
|
2025-07-03
|
443
|
0
|
443
|
24.55
|
|
2025-07-02
|
19
|
274
|
-255
|
25.05
|
|
2025-07-01
|
52
|
664
|
-612
|
25.10
|
|
2025-06-30
|
3
|
150
|
-147
|
25.10
|
|
2025-06-27
|
5
|
255
|
-250
|
25.30
|
|
2025-06-26
|
28
|
252
|
-224
|
25.45
|
|
2025-06-23
|
1
|
48
|
-47
|
25.40
|
|
2025-06-19
|
11
|
20
|
-9
|
25.80
|
|
2025-06-17
|
16
|
2
|
14
|
26.25
|
|
2025-06-16
|
25
|
1
|
24
|
26.50
|
|
2025-06-10
|
45
|
0
|
45
|
24.95
|
|
2025-06-06
|
17
|
0
|
17
|
25.50
|
|
2025-06-04
|
44
|
1
|
43
|
25.10
|
|
2025-06-03
|
68
|
4
|
64
|
25.10
|
|
2025-06-02
|
13
|
4
|
9
|
25.00
|
|
2025-05-29
|
33
|
5
|
28
|
25.45
|
|
2025-05-27
|
1
|
33
|
-32
|
25.85
|
|
2025-05-23
|
5
|
46
|
-41
|
26.25
|
|
2025-05-21
|
10
|
26
|
-16
|
26.50
|
|
2025-05-19
|
1
|
10
|
-9
|
26.00
|
|
2025-05-14
|
45
|
5
|
40
|
25.40
|
|
2025-05-08
|
18
|
6
|
12
|
25.25
|
|
2025-05-06
|
7
|
61
|
-54
|
25.15
|
|
2025-05-02
|
23
|
10
|
13
|
24.75
|
|
2025-04-30
|
5
|
0
|
5
|
22.80
|
|
2025-04-29
|
16
|
0
|
16
|
22.75
|
|
2025-04-28
|
0
|
1
|
-1
|
23.00
|
|
2025-04-24
|
48
|
0
|
48
|
22.70
|
|
2025-04-23
|
54
|
0
|
54
|
22.80
|
|
2025-04-22
|
40
|
0
|
40
|
23.00
|
|
2025-04-21
|
37
|
0
|
37
|
23.25
|
|
2025-04-18
|
25
|
7
|
18
|
23.45
|
|
2025-04-17
|
5
|
17
|
-12
|
23.75
|
|
2025-04-15
|
18
|
11
|
7
|
23.95
|
|
2025-04-14
|
25
|
17
|
8
|
22.65
|
|
2025-04-11
|
21
|
32
|
-11
|
22.70
|
|
2025-04-10
|
22
|
97
|
-75
|
22.50
|
|
2025-04-08
|
52
|
94
|
-42
|
23.60
|
|
2025-04-02
|
6
|
12
|
-6
|
26.20
|
|
2025-03-31
|
1
|
13
|
-12
|
25.35
|
|
2025-03-27
|
0
|
8
|
-8
|
26.80
|
|
2025-03-20
|
4
|
1
|
3
|
26.45
|
|
2025-03-18
|
1
|
6
|
-5
|
26.40
|
|
2025-03-12
|
1
|
8
|
-7
|
25.80
|
|
2025-03-07
|
8
|
15
|
-7
|
25.75
|
|
2025-03-04
|
0
|
4
|
-4
|
25.25
|
|
2025-02-26
|
0
|
3
|
-3
|
25.30
|
|
2025-02-25
|
0
|
11
|
-11
|
25.50
|
|
2025-02-21
|
16
|
0
|
16
|
25.40
|
|
2025-02-17
|
18
|
6
|
12
|
25.15
|
|
2025-02-14
|
5
|
24
|
-19
|
24.70
|
|
2025-02-11
|
8
|
4
|
4
|
24.50
|
|
2025-02-06
|
13
|
2
|
11
|
24.70
|
|
2025-02-05
|
3
|
8
|
-5
|
24.20
|
|
2025-02-04
|
17
|
25
|
-8
|
24.15
|
|
2025-01-22
|
10
|
23
|
-13
|
23.85
|
|
2025-01-20
|
0
|
19
|
-19
|
23.80
|
|
2025-01-14
|
42
|
4
|
38
|
22.75
|
|
2025-01-13
|
49
|
26
|
23
|
23.45
|
|
2025-01-06
|
44
|
0
|
44
|
25.95
|
|
2025-01-03
|
51
|
1
|
50
|
25.55
|
|
2025-01-02
|
1
|
24
|
-23
|
25.65
|
|
2024-12-31
|
70
|
32
|
38
|
25.50
|
|
2024-12-30
|
9
|
6
|
3
|
25.95
|
|
2024-12-26
|
16
|
8
|
8
|
25.95
|
|
2024-12-25
|
46
|
0
|
46
|
25.95
|
|
2024-12-24
|
31
|
0
|
31
|
25.85
|
|
2024-12-23
|
32
|
10
|
22
|
25.90
|
|
2024-12-20
|
126
|
17
|
109
|
25.95
|
|
2024-12-19
|
188
|
10
|
178
|
26.00
|
|
2024-12-18
|
220
|
12
|
208
|
26.10
|
|
2024-12-17
|
287
|
26
|
261
|
26.00
|
|
2024-12-16
|
148
|
1
|
147
|
26.50
|
|
2024-12-12
|
92
|
3
|
89
|
27.10
|
|
2024-12-11
|
110
|
10
|
100
|
27.05
|
|
2024-12-09
|
10
|
126
|
-116
|
27.70
|
|
2024-12-06
|
626
|
213
|
413
|
27.70
|
|
2024-12-05
|
44
|
1
|
43
|
26.90
|
|
2024-12-04
|
7
|
0
|
7
|
26.90
|
|
2024-12-03
|
83
|
0
|
83
|
26.80
|
|
2024-12-02
|
93
|
7
|
86
|
26.90
|
|
2024-11-29
|
5
|
14
|
-9
|
26.95
|
|
2024-11-28
|
208
|
7
|
201
|
26.70
|
|
2024-11-26
|
31
|
5
|
26
|
27.15
|
|
2024-11-25
|
27
|
1
|
26
|
26.35
|
|
2024-11-21
|
12
|
28
|
-16
|
26.20
|
|
2024-11-20
|
4
|
2
|
2
|
26.10
|
|
2024-11-19
|
29
|
1
|
28
|
26.10
|
|
2024-11-15
|
1
|
46
|
-45
|
26.05
|
|
2024-11-14
|
75
|
6
|
69
|
25.00
|
|
2024-11-13
|
25
|
0
|
25
|
26.20
|
|
2024-11-12
|
75
|
2
|
73
|
26.10
|
|
2024-11-11
|
19
|
0
|
19
|
26.20
|
|
2024-11-07
|
47
|
0
|
47
|
26.30
|
|
2024-11-06
|
12
|
1
|
11
|
25.90
|
|
2024-11-01
|
2
|
12
|
-10
|
26.20
|
|
2024-10-30
|
1
|
4
|
-3
|
26.15
|
|
2024-10-29
|
15
|
29
|
-14
|
26.10
|
|
2024-10-28
|
10
|
18
|
-8
|
26.30
|
|
2024-10-25
|
0
|
31
|
-31
|
26.00
|
|
2024-10-24
|
17
|
47
|
-30
|
26.00
|
|
2024-10-22
|
5
|
1
|
4
|
26.55
|
|
2024-10-18
|
25
|
14
|
11
|
26.65
|
|
2024-10-17
|
8
|
0
|
8
|
26.55
|
|
2024-10-14
|
17
|
2
|
15
|
26.05
|
|
2024-10-11
|
35
|
0
|
35
|
25.55
|
|
2024-10-09
|
0
|
51
|
-51
|
25.55
|
|
2024-10-08
|
0
|
119
|
-119
|
25.85
|
|
2024-10-04
|
0
|
38
|
-38
|
25.45
|
|
2024-10-01
|
0
|
19
|
-19
|
25.50
|
|
2024-09-26
|
23
|
10
|
13
|
25.50
|
|
2024-09-24
|
17
|
3
|
14
|
24.85
|
|
2024-09-23
|
66
|
9
|
57
|
24.95
|
|
2024-09-20
|
127
|
7
|
120
|
24.70
|
|
2024-09-19
|
23
|
4
|
19
|
26.50
|
|
2024-09-18
|
16
|
2
|
14
|
25.45
|
|
2024-09-13
|
2
|
22
|
-20
|
25.45
|
|
2024-09-12
|
16
|
2
|
14
|
25.15
|
|
2024-09-10
|
4
|
11
|
-7
|
25.15
|
|
2024-09-09
|
6
|
50
|
-44
|
25.25
|
|
2024-09-06
|
5
|
13
|
-8
|
25.25
|
|
2024-09-05
|
12
|
6
|
6
|
25.30
|
|
2024-09-04
|
3
|
24
|
-21
|
25.10
|
|
2024-09-03
|
31
|
0
|
31
|
26.20
|
|
2024-08-27
|
12
|
29
|
-17
|
26.65
|
|
2024-08-21
|
41
|
7
|
34
|
27.25
|
|
2024-08-14
|
54
|
8
|
46
|
27.35
|
|
2024-08-08
|
12
|
29
|
-17
|
26.10
|
|
2024-08-02
|
117
|
45
|
72
|
28.85
|
|
2024-07-30
|
75
|
41
|
34
|
30.10
|
|
2024-07-26
|
103
|
19
|
84
|
29.85
|
|
2024-07-23
|
19
|
344
|
-325
|
29.90
|
|
2024-07-22
|
106
|
50
|
56
|
29.20
|
|
2024-07-18
|
36
|
6
|
30
|
29.15
|
|
2024-07-16
|
5
|
44
|
-39
|
28.60
|
|
2024-07-15
|
42
|
11
|
31
|
28.50
|
|
2024-07-12
|
70
|
20
|
50
|
27.85
|
|
2024-07-04
|
17
|
4
|
13
|
26.75
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-06-20
|
12
|
26
|
-14
|
26.50
|
|
2024-06-19
|
1
|
24
|
-23
|
26.45
|
|
2024-06-17
|
5
|
102
|
-97
|
26.50
|
|
2024-06-14
|
109
|
4
|
105
|
26.95
|
|
2024-06-07
|
7
|
36
|
-29
|
27.85
|
| 合計 | 7998 | 8047 | -49 | |
