| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
8
|
3
|
83.40
|
|
2026-06-03
|
0
|
6
|
-6
|
80.80
|
|
2026-06-01
|
4
|
19
|
-15
|
82.40
|
|
2026-05-29
|
2
|
31
|
-29
|
80.30
|
|
2026-05-27
|
8
|
29
|
-21
|
78.00
|
|
2026-05-25
|
12
|
1
|
11
|
76.70
|
|
2026-05-21
|
1
|
14
|
-13
|
75.90
|
|
2026-05-20
|
4
|
13
|
-9
|
74.60
|
|
2026-05-19
|
4
|
0
|
4
|
73.00
|
|
2026-05-14
|
2
|
10
|
-8
|
75.10
|
|
2026-05-13
|
16
|
5
|
11
|
75.00
|
|
2026-05-11
|
18
|
30
|
-12
|
74.40
|
|
2026-05-06
|
20
|
2
|
18
|
73.50
|
|
2026-04-29
|
10
|
1
|
9
|
75.70
|
|
2026-04-24
|
5
|
26
|
-21
|
76.60
|
|
2026-04-21
|
10
|
26
|
-16
|
70.60
|
|
2026-04-20
|
86
|
13
|
73
|
69.40
|
|
2026-04-17
|
1
|
10
|
-9
|
70.20
|
|
2026-04-16
|
15
|
0
|
15
|
70.40
|
|
2026-04-15
|
13
|
6
|
7
|
71.40
|
|
2026-04-10
|
9
|
1
|
8
|
69.90
|
|
2026-04-08
|
145
|
25
|
120
|
72.00
|
|
2026-04-07
|
123
|
0
|
123
|
70.50
|
|
2026-04-02
|
3
|
23
|
-20
|
70.70
|
|
2026-03-31
|
19
|
5
|
14
|
70.50
|
|
2026-03-30
|
14
|
0
|
14
|
71.20
|
|
2026-03-26
|
78
|
0
|
78
|
72.90
|
|
2026-03-25
|
22
|
3
|
19
|
73.90
|
|
2026-03-24
|
1
|
14
|
-13
|
73.10
|
|
2026-03-20
|
3
|
7
|
-4
|
73.60
|
|
2026-03-18
|
8
|
1
|
7
|
73.20
|
|
2026-03-17
|
4
|
1
|
3
|
73.40
|
|
2026-03-16
|
2
|
5
|
-3
|
72.80
|
|
2026-03-13
|
8
|
0
|
8
|
73.30
|
|
2026-03-12
|
0
|
10
|
-10
|
72.10
|
|
2026-03-11
|
0
|
2
|
-2
|
72.20
|
|
2026-03-10
|
0
|
6
|
-6
|
71.30
|
|
2026-03-06
|
0
|
6
|
-6
|
72.10
|
|
2026-03-04
|
7
|
23
|
-16
|
70.50
|
|
2026-02-26
|
1
|
50
|
-49
|
73.50
|
|
2026-02-25
|
42
|
1
|
41
|
74.00
|
|
2026-02-11
|
12
|
1
|
11
|
71.00
|
|
2026-02-06
|
0
|
8
|
-8
|
68.90
|
|
2026-02-05
|
3
|
0
|
3
|
68.60
|
|
2026-02-03
|
3
|
0
|
3
|
68.60
|
|
2026-02-02
|
5
|
0
|
5
|
68.00
|
|
2026-01-27
|
4
|
0
|
4
|
69.20
|
|
2026-01-23
|
0
|
8
|
-8
|
71.00
|
|
2026-01-19
|
1
|
8
|
-7
|
68.30
|
|
2026-01-16
|
5
|
14
|
-9
|
69.40
|
|
2026-01-15
|
5
|
0
|
5
|
67.40
|
|
2026-01-14
|
1
|
12
|
-11
|
66.80
|
|
2026-01-13
|
2
|
8
|
-6
|
65.90
|
|
2026-01-12
|
6
|
0
|
6
|
64.70
|
|
2026-01-09
|
27
|
11
|
16
|
65.40
|
|
2026-01-02
|
10
|
0
|
10
|
62.60
|
|
2025-12-31
|
2
|
0
|
2
|
63.10
|
|
2025-12-24
|
0
|
2
|
-2
|
62.80
|
|
2025-12-22
|
5
|
0
|
5
|
62.90
|
|
2025-12-19
|
2
|
0
|
2
|
62.50
|
|
2025-12-17
|
4
|
0
|
4
|
62.20
|
|
2025-12-15
|
3
|
0
|
3
|
62.50
|
|
2025-12-11
|
29
|
2
|
27
|
62.80
|
|
2025-12-10
|
5
|
1
|
4
|
63.40
|
|
2025-12-09
|
6
|
1
|
5
|
63.40
|
|
2025-12-08
|
8
|
2
|
6
|
63.30
|
|
2025-12-05
|
5
|
0
|
5
|
63.00
|
|
2025-12-04
|
4
|
0
|
4
|
63.00
|
|
2025-12-03
|
12
|
0
|
12
|
62.70
|
|
2025-12-02
|
6
|
0
|
6
|
62.70
|
|
2025-12-01
|
3
|
2
|
1
|
63.10
|
|
2025-11-27
|
36
|
0
|
36
|
63.00
|
|
2025-11-26
|
0
|
5
|
-5
|
63.40
|
|
2025-11-25
|
0
|
2
|
-2
|
62.00
|
|
2025-11-24
|
2
|
0
|
2
|
61.60
|
|
2025-11-20
|
10
|
0
|
10
|
61.60
|
|
2025-11-19
|
3
|
0
|
3
|
60.50
|
|
2025-11-18
|
15
|
0
|
15
|
61.00
|
|
2025-11-17
|
6
|
8
|
-2
|
62.20
|
|
2025-11-14
|
3
|
13
|
-10
|
62.60
|
|
2025-11-13
|
13
|
6
|
7
|
63.10
|
|
2025-11-12
|
1
|
8
|
-7
|
64.00
|
|
2025-11-10
|
3
|
0
|
3
|
65.00
|
|
2025-10-22
|
102
|
4
|
98
|
63.70
|
|
2025-10-21
|
101
|
10
|
91
|
62.50
|
|
2025-10-20
|
2
|
13
|
-11
|
61.50
|
|
2025-10-17
|
0
|
5
|
-5
|
61.50
|
|
2025-10-16
|
0
|
16
|
-16
|
61.50
|
|
2025-10-15
|
4
|
11
|
-7
|
60.40
|
|
2025-10-13
|
17
|
80
|
-63
|
57.90
|
|
2025-10-09
|
5
|
146
|
-141
|
57.40
|
|
2025-10-08
|
17
|
42
|
-25
|
57.90
|
|
2025-10-02
|
6
|
29
|
-23
|
59.10
|
|
2025-10-01
|
8
|
0
|
8
|
59.30
|
|
2025-09-26
|
0
|
6
|
-6
|
59.90
|
|
2025-09-24
|
11
|
1
|
10
|
60.10
|
|
2025-09-23
|
2
|
9
|
-7
|
60.00
|
|
2025-09-19
|
17
|
5
|
12
|
60.10
|
|
2025-09-18
|
18
|
0
|
18
|
60.70
|
|
2025-09-16
|
4
|
2
|
2
|
60.10
|
|
2025-09-11
|
3
|
0
|
3
|
59.70
|
|
2025-09-09
|
28
|
10
|
18
|
60.20
|
|
2025-09-03
|
16
|
20
|
-4
|
58.60
|
|
2025-08-29
|
3
|
15
|
-12
|
59.40
|
|
2025-08-28
|
0
|
3
|
-3
|
59.00
|
|
2025-08-27
|
2
|
6
|
-4
|
59.00
|
|
2025-08-22
|
1
|
5
|
-4
|
59.20
|
|
2025-08-21
|
16
|
4
|
12
|
59.20
|
|
2025-08-19
|
5
|
14
|
-9
|
59.60
|
|
2025-08-18
|
0
|
5
|
-5
|
60.10
|
|
2025-08-15
|
3
|
7
|
-4
|
60.50
|
|
2025-08-14
|
1
|
5
|
-4
|
61.30
|
|
2025-08-13
|
0
|
15
|
-15
|
61.30
|
|
2025-08-08
|
0
|
7
|
-7
|
60.20
|
|
2025-08-07
|
12
|
8
|
4
|
60.70
|
|
2025-08-01
|
17
|
5
|
12
|
60.80
|
|
2025-07-28
|
13
|
5
|
8
|
60.80
|
|
2025-07-25
|
55
|
0
|
55
|
60.10
|
|
2025-07-24
|
30
|
0
|
30
|
58.80
|
|
2025-07-18
|
61
|
1
|
60
|
59.30
|
|
2025-07-17
|
50
|
3
|
47
|
59.20
|
|
2025-07-16
|
8
|
2
|
6
|
58.70
|
|
2025-07-15
|
1
|
7
|
-6
|
58.20
|
|
2025-07-14
|
0
|
8
|
-8
|
58.10
|
|
2025-07-10
|
1
|
9
|
-8
|
57.50
|
|
2025-07-09
|
2
|
5
|
-3
|
56.80
|
|
2025-07-08
|
18
|
0
|
18
|
56.60
|
|
2025-07-07
|
9
|
0
|
9
|
56.90
|
|
2025-07-04
|
5
|
0
|
5
|
57.00
|
|
2025-07-03
|
9
|
0
|
9
|
57.20
|
|
2025-07-02
|
9
|
0
|
9
|
57.10
|
|
2025-07-01
|
14
|
0
|
14
|
57.20
|
|
2025-06-27
|
5
|
2
|
3
|
56.90
|
|
2025-06-26
|
9
|
0
|
9
|
56.80
|
|
2025-06-25
|
3
|
0
|
3
|
56.60
|
|
2025-06-24
|
7
|
0
|
7
|
56.00
|
|
2025-06-23
|
0
|
19
|
-19
|
55.50
|
|
2025-06-20
|
3
|
18
|
-15
|
56.80
|
|
2025-06-19
|
0
|
23
|
-23
|
57.80
|
|
2025-06-18
|
9
|
1
|
8
|
58.60
|
|
2025-06-17
|
5
|
13
|
-8
|
58.30
|
|
2025-06-16
|
7
|
15
|
-8
|
58.60
|
|
2025-06-10
|
19
|
7
|
12
|
60.60
|
|
2025-06-06
|
2
|
15
|
-13
|
61.60
|
|
2025-06-04
|
5
|
0
|
5
|
60.60
|
|
2025-06-03
|
4
|
38
|
-34
|
60.60
|
|
2025-06-02
|
16
|
2
|
14
|
60.80
|
|
2025-05-21
|
7
|
23
|
-16
|
60.70
|
|
2025-05-19
|
9
|
1
|
8
|
60.00
|
|
2025-05-14
|
9
|
1
|
8
|
59.50
|
|
2025-05-13
|
10
|
49
|
-39
|
59.80
|
|
2025-05-12
|
10
|
18
|
-8
|
59.00
|
|
2025-05-09
|
8
|
36
|
-28
|
57.60
|
|
2025-05-07
|
2
|
40
|
-38
|
56.90
|
|
2025-04-30
|
7
|
1
|
6
|
56.20
|
|
2025-04-29
|
10
|
0
|
10
|
55.10
|
|
2025-04-25
|
7
|
0
|
7
|
53.50
|
|
2025-04-24
|
18
|
0
|
18
|
53.00
|
|
2025-04-23
|
22
|
5
|
17
|
53.20
|
|
2025-04-22
|
23
|
9
|
14
|
52.00
|
|
2025-04-21
|
25
|
3
|
22
|
52.50
|
|
2025-04-18
|
3
|
0
|
3
|
52.90
|
|
2025-04-17
|
10
|
0
|
10
|
52.80
|
|
2025-04-15
|
12
|
58
|
-46
|
54.20
|
|
2025-04-14
|
14
|
6
|
8
|
53.80
|
|
2025-04-08
|
8
|
41
|
-33
|
51.40
|
|
2025-04-07
|
12
|
906
|
-894
|
49.55
|
|
2025-04-02
|
0
|
6
|
-6
|
55.00
|
|
2025-03-31
|
146
|
12
|
134
|
58.60
|
|
2025-03-28
|
102
|
15
|
87
|
59.00
|
|
2025-03-27
|
42
|
0
|
42
|
59.60
|
|
2025-03-21
|
0
|
6
|
-6
|
60.90
|
|
2025-03-20
|
4
|
1
|
3
|
61.30
|
|
2025-03-12
|
10
|
2
|
8
|
61.90
|
|
2025-03-10
|
28
|
1
|
27
|
61.70
|
|
2025-03-07
|
35
|
2
|
33
|
60.90
|
|
2025-03-04
|
32
|
83
|
-51
|
58.90
|
|
2025-02-25
|
0
|
7
|
-7
|
58.60
|
|
2025-02-19
|
32
|
16
|
16
|
57.20
|
|
2025-02-18
|
0
|
12
|
-12
|
56.10
|
|
2025-02-14
|
3
|
8
|
-5
|
55.50
|
|
2025-02-05
|
1
|
7
|
-6
|
55.60
|
|
2025-02-03
|
3
|
27
|
-24
|
55.50
|
|
2025-01-16
|
2
|
0
|
2
|
53.30
|
|
2025-01-15
|
0
|
2
|
-2
|
53.00
|
|
2025-01-14
|
10
|
1
|
9
|
53.20
|
|
2025-01-13
|
7
|
12
|
-5
|
53.20
|
|
2025-01-06
|
9
|
0
|
9
|
54.10
|
|
2025-01-03
|
5
|
0
|
5
|
53.70
|
|
2025-01-02
|
0
|
12
|
-12
|
54.00
|
|
2024-12-31
|
1
|
9
|
-8
|
53.60
|
|
2024-12-30
|
0
|
4
|
-4
|
53.10
|
|
2024-12-24
|
6
|
0
|
6
|
53.40
|
|
2024-12-23
|
6
|
2
|
4
|
53.00
|
|
2024-12-20
|
0
|
13
|
-13
|
52.80
|
|
2024-12-19
|
13
|
3
|
10
|
52.30
|
|
2024-12-09
|
6
|
20
|
-14
|
54.70
|
|
2024-12-06
|
28
|
9
|
19
|
54.40
|
|
2024-12-05
|
1
|
32
|
-31
|
51.70
|
|
2024-12-03
|
4
|
0
|
4
|
50.10
|
|
2024-12-02
|
0
|
12
|
-12
|
50.10
|
|
2024-11-29
|
1
|
4
|
-3
|
50.30
|
|
2024-11-28
|
0
|
4
|
-4
|
50.10
|
|
2024-11-27
|
0
|
3
|
-3
|
50.00
|
|
2024-11-25
|
12
|
0
|
12
|
50.20
|
|
2024-11-20
|
9
|
4
|
5
|
49.40
|
|
2024-11-19
|
3
|
0
|
3
|
49.10
|
|
2024-11-15
|
0
|
81
|
-81
|
48.65
|
|
2024-11-14
|
11
|
64
|
-53
|
48.60
|
|
2024-11-13
|
1
|
7
|
-6
|
49.00
|
|
2024-11-12
|
0
|
79
|
-79
|
49.60
|
|
2024-11-11
|
4
|
9
|
-5
|
49.80
|
|
2024-11-06
|
0
|
4
|
-4
|
50.20
|
|
2024-11-04
|
3
|
0
|
3
|
49.55
|
|
2024-11-01
|
1
|
12
|
-11
|
49.60
|
|
2024-10-29
|
0
|
3
|
-3
|
49.45
|
|
2024-10-23
|
0
|
3
|
-3
|
49.75
|
|
2024-10-18
|
12
|
1
|
11
|
49.70
|
|
2024-10-17
|
4
|
19
|
-15
|
49.65
|
|
2024-10-16
|
16
|
3
|
13
|
48.60
|
|
2024-10-14
|
4
|
1
|
3
|
49.35
|
|
2024-10-08
|
10
|
5
|
5
|
49.65
|
|
2024-10-04
|
27
|
5
|
22
|
49.30
|
|
2024-10-01
|
10
|
1
|
9
|
50.10
|
|
2024-09-26
|
16
|
2
|
14
|
50.30
|
|
2024-09-25
|
23
|
6
|
17
|
50.40
|
|
2024-09-24
|
10
|
0
|
10
|
50.30
|
|
2024-09-20
|
15
|
0
|
15
|
51.50
|
|
2024-09-19
|
6
|
0
|
6
|
53.00
|
|
2024-09-18
|
7
|
0
|
7
|
52.30
|
|
2024-09-12
|
22
|
1
|
21
|
52.60
|
|
2024-09-11
|
1
|
17
|
-16
|
52.20
|
|
2024-09-09
|
5
|
8
|
-3
|
52.50
|
|
2024-09-06
|
0
|
4
|
-4
|
52.60
|
|
2024-09-05
|
0
|
7
|
-7
|
52.40
|
|
2024-09-04
|
3
|
18
|
-15
|
52.50
|
|
2024-09-02
|
5
|
0
|
5
|
54.70
|
|
2024-08-30
|
8
|
0
|
8
|
55.30
|
|
2024-08-29
|
0
|
4
|
-4
|
54.70
|
|
2024-08-27
|
1
|
21
|
-20
|
54.40
|
|
2024-08-23
|
4
|
0
|
4
|
53.70
|
|
2024-08-16
|
8
|
1
|
7
|
54.50
|
|
2024-08-15
|
0
|
4
|
-4
|
54.30
|
|
2024-08-14
|
0
|
24
|
-24
|
54.30
|
|
2024-08-12
|
1
|
28
|
-27
|
54.00
|
|
2024-08-09
|
18
|
0
|
18
|
53.90
|
|
2024-08-08
|
0
|
6
|
-6
|
53.80
|
|
2024-08-07
|
71
|
1
|
70
|
52.90
|
|
2024-08-06
|
47
|
74
|
-27
|
50.50
|
|
2024-08-01
|
23
|
3
|
20
|
59.10
|
|
2024-07-31
|
15
|
30
|
-15
|
59.20
|
|
2024-07-30
|
9
|
6
|
3
|
58.90
|
|
2024-07-26
|
4
|
12
|
-8
|
58.40
|
|
2024-07-23
|
3
|
12
|
-9
|
58.20
|
|
2024-07-17
|
2
|
26
|
-24
|
57.60
|
|
2024-07-15
|
5
|
2
|
3
|
57.00
|
|
2024-07-12
|
3
|
11
|
-8
|
56.30
|
|
2024-07-09
|
2
|
10
|
-8
|
56.50
|
|
2024-07-08
|
1
|
18
|
-17
|
56.90
|
|
2024-07-05
|
23
|
12
|
11
|
57.00
|
|
2024-07-03
|
4
|
6
|
-2
|
|
|
2024-07-02
|
0
|
3
|
-3
|
55.80
|
|
2024-07-01
|
0
|
3
|
-3
|
55.70
|
|
2024-06-26
|
0
|
7
|
-7
|
56.00
|
|
2024-06-25
|
19
|
35
|
-16
|
56.00
|
|
2024-06-21
|
3
|
0
|
3
|
56.00
|
|
2024-06-20
|
15
|
27
|
-12
|
56.50
|
|
2024-06-19
|
12
|
1
|
11
|
56.50
|
|
2024-06-18
|
28
|
0
|
28
|
56.20
|
|
2024-06-06
|
0
|
7
|
-7
|
54.30
|
| 合計 | 3133 | 3558 | -425 | |
