| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
7
|
19
|
20.60
|
|
2026-06-02
|
0
|
16
|
-16
|
19.65
|
|
2026-05-29
|
17
|
5
|
12
|
19.50
|
|
2026-05-28
|
20
|
35
|
-15
|
19.45
|
|
2026-05-26
|
7
|
0
|
7
|
19.55
|
|
2026-05-25
|
9
|
16
|
-7
|
19.65
|
|
2026-05-22
|
2
|
24
|
-22
|
19.95
|
|
2026-05-21
|
27
|
10
|
17
|
20.05
|
|
2026-05-20
|
1
|
6
|
-5
|
20.05
|
|
2026-05-18
|
0
|
3
|
-3
|
20.10
|
|
2026-05-14
|
0
|
10
|
-10
|
20.10
|
|
2026-05-11
|
0
|
29
|
-29
|
20.50
|
|
2026-05-07
|
12
|
0
|
12
|
20.85
|
|
2026-05-05
|
4
|
0
|
4
|
20.90
|
|
2026-04-30
|
6
|
13
|
-7
|
21.55
|
|
2026-04-28
|
2
|
0
|
2
|
21.65
|
|
2026-04-27
|
1
|
11
|
-10
|
21.60
|
|
2026-04-24
|
1
|
3
|
-2
|
21.85
|
|
2026-04-21
|
2
|
11
|
-9
|
22.15
|
|
2026-04-16
|
4
|
2
|
2
|
22.40
|
|
2026-04-15
|
10
|
4
|
6
|
22.35
|
|
2026-04-14
|
8
|
0
|
8
|
22.25
|
|
2026-04-10
|
11
|
0
|
11
|
22.20
|
|
2026-04-08
|
14
|
9
|
5
|
22.70
|
|
2026-04-07
|
11
|
0
|
11
|
22.35
|
|
2026-04-02
|
2
|
25
|
-23
|
22.15
|
|
2026-04-01
|
11
|
2
|
9
|
22.40
|
|
2026-03-30
|
1
|
4
|
-3
|
22.20
|
|
2026-03-27
|
0
|
4
|
-4
|
22.30
|
|
2026-03-25
|
23
|
0
|
23
|
22.40
|
|
2026-03-20
|
18
|
13
|
5
|
22.55
|
|
2026-03-16
|
0
|
9
|
-9
|
22.50
|
|
2026-03-12
|
4
|
2
|
2
|
22.60
|
|
2026-03-11
|
0
|
3
|
-3
|
22.70
|
|
2026-03-10
|
1
|
13
|
-12
|
22.65
|
|
2026-03-09
|
6
|
14
|
-8
|
22.50
|
|
2026-03-06
|
1
|
8
|
-7
|
23.10
|
|
2026-03-05
|
22
|
11
|
11
|
23.50
|
|
2026-03-04
|
6
|
39
|
-33
|
23.10
|
|
2026-02-23
|
17
|
0
|
17
|
22.95
|
|
2026-02-11
|
16
|
1
|
15
|
22.85
|
|
2026-01-30
|
0
|
11
|
-11
|
22.45
|
|
2026-01-27
|
4
|
13
|
-9
|
23.15
|
|
2026-01-22
|
0
|
7
|
-7
|
23.55
|
|
2026-01-21
|
4
|
14
|
-10
|
23.20
|
|
2026-01-15
|
7
|
0
|
7
|
24.25
|
|
2026-01-09
|
8
|
48
|
-40
|
25.35
|
|
2026-01-08
|
6
|
0
|
6
|
25.35
|
|
2026-01-02
|
4
|
0
|
4
|
25.85
|
|
2025-12-26
|
0
|
1
|
-1
|
26.45
|
|
2025-12-23
|
5
|
0
|
5
|
26.50
|
|
2025-12-19
|
6
|
0
|
6
|
26.60
|
|
2025-12-18
|
0
|
3
|
-3
|
26.25
|
|
2025-12-16
|
3
|
1
|
2
|
26.05
|
|
2025-12-15
|
0
|
11
|
-11
|
26.25
|
|
2025-12-11
|
1
|
4
|
-3
|
26.70
|
|
2025-12-05
|
2
|
0
|
2
|
26.25
|
|
2025-12-03
|
2
|
0
|
2
|
26.00
|
|
2025-12-02
|
2
|
0
|
2
|
25.90
|
|
2025-12-01
|
2
|
1
|
1
|
25.95
|
|
2025-11-26
|
0
|
15
|
-15
|
25.75
|
|
2025-11-25
|
10
|
0
|
10
|
25.75
|
|
2025-11-24
|
6
|
0
|
6
|
25.80
|
|
2025-11-21
|
7
|
2
|
5
|
25.65
|
|
2025-11-20
|
9
|
13
|
-4
|
25.60
|
|
2025-11-19
|
2
|
0
|
2
|
25.45
|
|
2025-11-17
|
5
|
10
|
-5
|
25.55
|
|
2025-11-12
|
5
|
1
|
4
|
26.55
|
|
2025-11-11
|
11
|
0
|
11
|
26.60
|
|
2025-11-06
|
2
|
9
|
-7
|
26.45
|
|
2025-11-05
|
0
|
6
|
-6
|
26.00
|
|
2025-11-03
|
0
|
6
|
-6
|
25.85
|
|
2025-10-30
|
1
|
0
|
1
|
26.10
|
|
2025-10-28
|
3
|
2
|
1
|
26.40
|
|
2025-10-27
|
6
|
9
|
-3
|
26.30
|
|
2025-10-23
|
0
|
7
|
-7
|
26.40
|
|
2025-10-22
|
0
|
0
|
0
|
26.35
|
|
2025-10-16
|
0
|
5
|
-5
|
26.30
|
|
2025-10-09
|
1
|
44
|
-43
|
27.45
|
|
2025-10-08
|
4
|
0
|
4
|
27.30
|
|
2025-10-07
|
0
|
3
|
-3
|
27.25
|
|
2025-10-03
|
0
|
2
|
-2
|
27.25
|
|
2025-10-02
|
0
|
9
|
-9
|
27.40
|
|
2025-09-26
|
0
|
6
|
-6
|
27.55
|
|
2025-09-25
|
0
|
0
|
0
|
27.65
|
|
2025-09-11
|
0
|
6
|
-6
|
27.60
|
|
2025-09-10
|
5
|
2
|
3
|
27.60
|
|
2025-09-08
|
0
|
3
|
-3
|
27.55
|
|
2025-09-05
|
6
|
0
|
6
|
28.25
|
|
2025-09-02
|
25
|
0
|
25
|
27.70
|
|
2025-09-01
|
14
|
9
|
5
|
27.60
|
|
2025-08-29
|
10
|
0
|
10
|
27.55
|
|
2025-08-22
|
0
|
4
|
-4
|
27.55
|
|
2025-08-21
|
1
|
5
|
-4
|
27.85
|
|
2025-08-20
|
0
|
7
|
-7
|
27.95
|
|
2025-08-14
|
0
|
9
|
-9
|
27.55
|
|
2025-08-13
|
0
|
3
|
-3
|
27.40
|
|
2025-08-08
|
0
|
4
|
-4
|
27.35
|
|
2025-08-07
|
11
|
0
|
11
|
27.55
|
|
2025-08-06
|
0
|
7
|
-7
|
27.55
|
|
2025-08-05
|
0
|
2
|
-2
|
27.25
|
|
2025-08-04
|
2
|
0
|
2
|
27.40
|
|
2025-08-01
|
1
|
5
|
-4
|
27.30
|
|
2025-07-31
|
5
|
1
|
4
|
27.30
|
|
2025-07-28
|
0
|
23
|
-23
|
27.65
|
|
2025-07-25
|
0
|
1
|
-1
|
28.10
|
|
2025-07-17
|
0
|
0
|
0
|
28.75
|
|
2025-07-15
|
7
|
0
|
7
|
29.10
|
|
2025-07-14
|
0
|
2
|
-2
|
29.20
|
|
2025-07-11
|
0
|
1
|
-1
|
29.20
|
|
2025-07-10
|
1
|
2
|
-1
|
29.05
|
|
2025-07-09
|
1
|
9
|
-8
|
29.25
|
|
2025-07-08
|
3
|
0
|
3
|
29.60
|
|
2025-07-07
|
1
|
0
|
1
|
29.45
|
|
2025-07-02
|
4
|
1
|
3
|
29.95
|
|
2025-07-01
|
20
|
2
|
18
|
29.95
|
|
2025-06-30
|
8
|
1
|
7
|
29.95
|
|
2025-06-27
|
7
|
0
|
7
|
30.30
|
|
2025-06-26
|
12
|
0
|
12
|
30.10
|
|
2025-06-25
|
1
|
0
|
1
|
30.05
|
|
2025-06-24
|
9
|
0
|
9
|
30.15
|
|
2025-06-23
|
20
|
7
|
13
|
29.45
|
|
2025-06-20
|
4
|
27
|
-23
|
30.10
|
|
2025-06-19
|
0
|
33
|
-33
|
29.25
|
|
2025-06-18
|
4
|
1
|
3
|
29.60
|
|
2025-06-17
|
3
|
11
|
-8
|
29.60
|
|
2025-06-16
|
7
|
0
|
7
|
29.60
|
|
2025-06-13
|
3
|
0
|
3
|
29.90
|
|
2025-06-12
|
0
|
3
|
-3
|
30.10
|
|
2025-06-10
|
14
|
0
|
14
|
30.60
|
|
2025-06-09
|
5
|
2
|
3
|
30.40
|
|
2025-06-05
|
6
|
0
|
6
|
30.00
|
|
2025-06-04
|
1
|
4
|
-3
|
30.05
|
|
2025-06-02
|
0
|
3
|
-3
|
30.15
|
|
2025-05-29
|
0
|
5
|
-5
|
30.50
|
|
2025-05-23
|
0
|
1
|
-1
|
30.50
|
|
2025-05-20
|
4
|
0
|
4
|
30.00
|
|
2025-05-19
|
0
|
3
|
-3
|
29.85
|
|
2025-05-16
|
11
|
1
|
10
|
30.15
|
|
2025-05-15
|
1
|
6
|
-5
|
30.15
|
|
2025-05-14
|
13
|
6
|
7
|
30.20
|
|
2025-05-13
|
2
|
10
|
-8
|
30.25
|
|
2025-05-12
|
6
|
11
|
-5
|
30.55
|
|
2025-05-08
|
0
|
2
|
-2
|
30.80
|
|
2025-05-07
|
3
|
0
|
3
|
30.30
|
|
2025-05-06
|
6
|
0
|
6
|
30.60
|
|
2025-05-05
|
3
|
53
|
-50
|
31.20
|
|
2025-04-23
|
30
|
0
|
30
|
29.05
|
|
2025-04-17
|
2
|
0
|
2
|
29.35
|
|
2025-04-16
|
5
|
0
|
5
|
29.30
|
|
2025-04-14
|
21
|
1
|
20
|
29.45
|
|
2025-04-11
|
9
|
0
|
9
|
29.60
|
|
2025-04-08
|
10
|
22
|
-12
|
29.35
|
|
2025-04-02
|
1
|
6
|
-5
|
33.00
|
|
2025-04-01
|
2
|
0
|
2
|
32.60
|
|
2025-03-31
|
3
|
17
|
-14
|
31.95
|
|
2025-03-28
|
0
|
4
|
-4
|
32.35
|
|
2025-03-20
|
4
|
0
|
4
|
31.45
|
|
2025-03-19
|
3
|
0
|
3
|
31.35
|
|
2025-03-17
|
2
|
0
|
2
|
31.00
|
|
2025-03-12
|
0
|
2
|
-2
|
30.40
|
|
2025-03-05
|
0
|
18
|
-18
|
31.25
|
|
2025-03-03
|
0
|
4
|
-4
|
31.40
|
|
2025-02-26
|
0
|
1
|
-1
|
31.30
|
|
2025-02-25
|
1
|
4
|
-3
|
31.30
|
|
2025-02-24
|
11
|
0
|
11
|
31.25
|
|
2025-02-21
|
12
|
0
|
12
|
31.15
|
|
2025-02-19
|
5
|
0
|
5
|
31.70
|
|
2025-02-18
|
10
|
0
|
10
|
31.85
|
|
2025-02-14
|
2
|
52
|
-50
|
31.90
|
|
2025-02-11
|
11
|
0
|
11
|
31.80
|
|
2025-02-10
|
2
|
3
|
-1
|
31.80
|
|
2025-02-05
|
20
|
9
|
11
|
32.25
|
|
2025-02-03
|
0
|
18
|
-18
|
31.65
|
|
2025-01-22
|
7
|
0
|
7
|
31.25
|
|
2025-01-20
|
11
|
2
|
9
|
31.20
|
|
2025-01-16
|
13
|
5
|
8
|
31.00
|
|
2025-01-15
|
1
|
7
|
-6
|
30.85
|
|
2025-01-14
|
1
|
1
|
0
|
30.85
|
|
2025-01-13
|
17
|
22
|
-5
|
30.65
|
|
2025-01-09
|
13
|
3
|
10
|
31.35
|
|
2025-01-08
|
5
|
0
|
5
|
31.40
|
|
2025-01-07
|
4
|
0
|
4
|
31.55
|
|
2025-01-06
|
5
|
1
|
4
|
31.90
|
|
2025-01-03
|
2
|
1
|
1
|
32.15
|
|
2025-01-02
|
4
|
8
|
-4
|
32.45
|
|
2024-12-31
|
14
|
8
|
6
|
32.60
|
|
2024-12-30
|
34
|
8
|
26
|
32.25
|
|
2024-12-25
|
2
|
5
|
-3
|
30.30
|
|
2024-12-24
|
6
|
0
|
6
|
30.10
|
|
2024-12-23
|
7
|
16
|
-9
|
30.00
|
|
2024-12-19
|
0
|
3
|
-3
|
30.95
|
|
2024-12-18
|
8
|
0
|
8
|
30.85
|
|
2024-12-17
|
2
|
2
|
0
|
31.00
|
|
2024-12-11
|
0
|
3
|
-3
|
31.80
|
|
2024-12-09
|
1
|
11
|
-10
|
32.65
|
|
2024-12-03
|
3
|
0
|
3
|
31.30
|
|
2024-11-26
|
2
|
0
|
2
|
31.45
|
|
2024-11-19
|
10
|
2
|
8
|
30.30
|
|
2024-11-18
|
7
|
1
|
6
|
29.70
|
|
2024-11-14
|
2
|
0
|
2
|
28.60
|
|
2024-11-13
|
4
|
2
|
2
|
29.00
|
|
2024-11-01
|
0
|
4
|
-4
|
29.50
|
|
2024-10-30
|
1
|
0
|
1
|
28.85
|
|
2024-10-28
|
0
|
13
|
-13
|
29.25
|
|
2024-10-24
|
0
|
15
|
-15
|
28.90
|
|
2024-10-23
|
2
|
18
|
-16
|
29.20
|
|
2024-10-22
|
1
|
7
|
-6
|
29.55
|
|
2024-10-18
|
11
|
7
|
4
|
30.05
|
|
2024-10-17
|
7
|
0
|
7
|
30.10
|
|
2024-10-14
|
0
|
4
|
-4
|
30.50
|
|
2024-10-08
|
0
|
8
|
-8
|
31.15
|
|
2024-10-07
|
2
|
8
|
-6
|
31.75
|
|
2024-10-04
|
1
|
17
|
-16
|
31.25
|
|
2024-10-01
|
14
|
4
|
10
|
31.05
|
|
2024-09-30
|
4
|
1
|
3
|
31.15
|
|
2024-09-27
|
6
|
1
|
5
|
31.10
|
|
2024-09-26
|
18
|
0
|
18
|
30.60
|
|
2024-09-25
|
18
|
4
|
14
|
30.80
|
|
2024-09-20
|
8
|
32
|
-24
|
31.65
|
|
2024-09-19
|
11
|
0
|
11
|
33.05
|
|
2024-09-18
|
6
|
1
|
5
|
33.25
|
|
2024-09-10
|
0
|
3
|
-3
|
31.60
|
|
2024-09-09
|
8
|
26
|
-18
|
32.20
|
|
2024-09-06
|
0
|
6
|
-6
|
33.05
|
|
2024-09-04
|
3
|
22
|
-19
|
32.90
|
|
2024-09-03
|
0
|
6
|
-6
|
34.30
|
|
2024-08-30
|
20
|
5
|
15
|
35.30
|
|
2024-08-29
|
7
|
2
|
5
|
34.15
|
|
2024-08-28
|
2
|
0
|
2
|
33.50
|
|
2024-08-21
|
12
|
6
|
6
|
34.25
|
|
2024-08-19
|
5
|
15
|
-10
|
35.30
|
|
2024-08-16
|
13
|
5
|
8
|
34.40
|
|
2024-08-14
|
16
|
3
|
13
|
34.00
|
|
2024-08-08
|
4
|
23
|
-19
|
32.40
|
|
2024-08-07
|
3
|
9
|
-6
|
32.65
|
|
2024-08-06
|
30
|
50
|
-20
|
31.40
|
|
2024-08-05
|
17
|
103
|
-86
|
31.65
|
|
2024-08-02
|
108
|
32
|
76
|
35.15
|
|
2024-08-01
|
71
|
48
|
23
|
37.05
|
|
2024-07-31
|
21
|
61
|
-40
|
36.20
|
|
2024-07-26
|
21
|
0
|
21
|
34.70
|
|
2024-07-22
|
3
|
14
|
-11
|
34.60
|
|
2024-07-18
|
27
|
5
|
22
|
36.00
|
|
2024-07-17
|
7
|
21
|
-14
|
35.90
|
|
2024-07-16
|
68
|
33
|
35
|
36.35
|
|
2024-07-15
|
41
|
2
|
39
|
34.60
|
|
2024-07-10
|
0
|
7
|
-7
|
34.10
|
|
2024-07-09
|
7
|
0
|
7
|
33.85
|
|
2024-07-08
|
20
|
0
|
20
|
33.95
|
|
2024-07-05
|
7
|
0
|
7
|
34.05
|
|
2024-07-04
|
2
|
8
|
-6
|
34.35
|
|
2024-07-01
|
0
|
6
|
-6
|
34.20
|
|
2024-06-28
|
8
|
4
|
4
|
33.50
|
|
2024-06-26
|
0
|
13
|
-13
|
34.10
|
|
2024-06-25
|
0
|
5
|
-5
|
34.55
|
|
2024-06-24
|
0
|
7
|
-7
|
34.60
|
|
2024-06-19
|
13
|
5
|
8
|
34.95
|
|
2024-06-14
|
7
|
1
|
6
|
35.35
|
|
2024-06-06
|
0
|
8
|
-8
|
34.95
|
| 合計 | 1753 | 1903 | -150 | |
