| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
36
|
-30
|
10.15
|
|
2026-06-03
|
1
|
21
|
-20
|
10.05
|
|
2026-05-29
|
11
|
0
|
11
|
9.45
|
|
2026-05-27
|
209
|
19
|
190
|
9.39
|
|
2026-05-26
|
7
|
28
|
-21
|
9.58
|
|
2026-05-25
|
254
|
22
|
232
|
9.55
|
|
2026-05-22
|
250
|
1
|
249
|
9.57
|
|
2026-05-21
|
2
|
18
|
-16
|
9.83
|
|
2026-05-20
|
211
|
23
|
188
|
9.67
|
|
2026-05-19
|
176
|
0
|
176
|
9.67
|
|
2026-05-18
|
107
|
0
|
107
|
9.76
|
|
2026-05-15
|
350
|
0
|
350
|
9.66
|
|
2026-05-14
|
215
|
19
|
196
|
9.99
|
|
2026-05-13
|
200
|
0
|
200
|
10.00
|
|
2026-05-12
|
329
|
1
|
328
|
10.10
|
|
2026-05-11
|
282
|
41
|
241
|
10.25
|
|
2026-05-07
|
23
|
8
|
15
|
10.50
|
|
2026-05-06
|
9
|
2
|
7
|
10.30
|
|
2026-05-04
|
4
|
19
|
-15
|
10.25
|
|
2026-04-16
|
17
|
1
|
16
|
10.40
|
|
2026-04-15
|
4
|
40
|
-36
|
10.45
|
|
2026-04-13
|
24
|
10
|
14
|
10.55
|
|
2026-04-08
|
3
|
26
|
-23
|
10.40
|
|
2026-04-02
|
0
|
11
|
-11
|
10.35
|
|
2026-04-01
|
4
|
0
|
4
|
10.40
|
|
2026-03-31
|
44
|
30
|
14
|
10.20
|
|
2026-03-27
|
4
|
19
|
-15
|
10.20
|
|
2026-03-25
|
46
|
5
|
41
|
10.45
|
|
2026-03-24
|
0
|
24
|
-24
|
10.30
|
|
2026-03-23
|
0
|
20
|
-20
|
10.15
|
|
2026-03-20
|
1
|
21
|
-20
|
10.40
|
|
2026-03-18
|
46
|
1
|
45
|
10.05
|
|
2026-03-16
|
30
|
5
|
25
|
10.10
|
|
2026-03-09
|
10
|
51
|
-41
|
10.10
|
|
2026-03-06
|
3
|
31
|
-28
|
10.25
|
|
2026-03-05
|
16
|
40
|
-24
|
10.25
|
|
2026-03-04
|
20
|
59
|
-39
|
10.05
|
|
2026-03-03
|
69
|
47
|
22
|
10.35
|
|
2026-03-02
|
33
|
45
|
-12
|
10.45
|
|
2026-02-23
|
32
|
14
|
18
|
10.70
|
|
2026-02-11
|
24
|
43
|
-19
|
10.55
|
|
2026-02-06
|
12
|
0
|
12
|
10.35
|
|
2026-02-04
|
17
|
0
|
17
|
10.55
|
|
2026-02-03
|
1
|
20
|
-19
|
10.45
|
|
2026-02-02
|
8
|
72
|
-64
|
10.45
|
|
2026-01-30
|
5
|
17
|
-12
|
10.45
|
|
2026-01-29
|
21
|
1
|
20
|
10.55
|
|
2026-01-26
|
24
|
1
|
23
|
10.70
|
|
2026-01-23
|
29
|
4
|
25
|
10.70
|
|
2026-01-19
|
73
|
5
|
68
|
10.85
|
|
2026-01-16
|
15
|
82
|
-67
|
10.85
|
|
2026-01-14
|
41
|
7
|
34
|
11.90
|
|
2026-01-13
|
15
|
50
|
-35
|
11.80
|
|
2026-01-12
|
49
|
7
|
42
|
11.65
|
|
2026-01-08
|
56
|
5
|
51
|
11.90
|
|
2026-01-07
|
1
|
24
|
-23
|
11.90
|
|
2025-12-29
|
42
|
134
|
-92
|
11.95
|
|
2025-12-23
|
148
|
35
|
113
|
12.25
|
|
2025-12-18
|
72
|
249
|
-177
|
11.45
|
|
2025-12-17
|
0
|
25
|
-25
|
10.65
|
|
2025-12-16
|
0
|
9
|
-9
|
10.50
|
|
2025-12-09
|
0
|
39
|
-39
|
10.50
|
|
2025-12-05
|
15
|
0
|
15
|
10.55
|
|
2025-12-03
|
0
|
10
|
-10
|
10.50
|
|
2025-12-01
|
3
|
24
|
-21
|
10.60
|
|
2025-11-25
|
0
|
11
|
-11
|
10.40
|
|
2025-11-21
|
45
|
13
|
32
|
10.25
|
|
2025-11-20
|
6
|
0
|
6
|
10.30
|
|
2025-11-18
|
23
|
9
|
14
|
10.25
|
|
2025-11-17
|
55
|
1
|
54
|
10.50
|
|
2025-11-14
|
0
|
101
|
-101
|
10.65
|
|
2025-11-12
|
26
|
1
|
25
|
10.70
|
|
2025-11-10
|
42
|
0
|
42
|
10.75
|
|
2025-11-07
|
17
|
39
|
-22
|
11.05
|
|
2025-10-30
|
31
|
73
|
-42
|
11.45
|
|
2025-10-27
|
48
|
14
|
34
|
11.50
|
|
2025-10-23
|
203
|
33
|
170
|
11.70
|
|
2025-10-21
|
0
|
13
|
-13
|
11.30
|
|
2025-10-20
|
1
|
9
|
-8
|
11.15
|
|
2025-10-15
|
7
|
1
|
6
|
11.05
|
|
2025-10-08
|
4
|
15
|
-11
|
10.70
|
|
2025-10-07
|
5
|
16
|
-11
|
10.60
|
|
2025-09-03
|
2
|
17
|
-15
|
10.60
|
|
2025-08-22
|
22
|
8
|
14
|
10.80
|
|
2025-08-20
|
0
|
9
|
-9
|
10.80
|
|
2025-08-14
|
1
|
14
|
-13
|
10.95
|
|
2025-08-06
|
1
|
12
|
-11
|
11.10
|
|
2025-08-05
|
1
|
7
|
-6
|
11.00
|
|
2025-08-01
|
0
|
12
|
-12
|
10.95
|
|
2025-07-30
|
0
|
18
|
-18
|
10.95
|
|
2025-07-21
|
2
|
47
|
-45
|
11.10
|
|
2025-07-18
|
0
|
32
|
-32
|
11.20
|
|
2025-07-17
|
19
|
1
|
18
|
11.20
|
|
2025-07-16
|
29
|
0
|
29
|
11.10
|
|
2025-07-10
|
0
|
13
|
-13
|
11.05
|
|
2025-07-07
|
4
|
18
|
-14
|
11.30
|
|
2025-07-04
|
1
|
17
|
-16
|
11.40
|
|
2025-07-01
|
65
|
2
|
63
|
11.40
|
|
2025-06-30
|
3
|
13
|
-10
|
11.60
|
|
2025-06-27
|
19
|
75
|
-56
|
12.05
|
|
2025-06-24
|
29
|
0
|
29
|
11.50
|
|
2025-06-18
|
23
|
1
|
22
|
12.15
|
|
2025-06-10
|
20
|
1
|
19
|
12.30
|
|
2025-06-05
|
3
|
30
|
-27
|
12.50
|
|
2025-06-04
|
3
|
61
|
-58
|
12.55
|
|
2025-06-03
|
54
|
13
|
41
|
12.20
|
|
2025-05-29
|
84
|
26
|
58
|
12.45
|
|
2025-05-22
|
128
|
246
|
-118
|
12.65
|
|
2025-05-21
|
93
|
19
|
74
|
11.70
|
|
2025-05-20
|
71
|
14
|
57
|
11.75
|
|
2025-05-14
|
21
|
4
|
17
|
11.25
|
|
2025-04-11
|
1
|
18
|
-17
|
10.25
|
|
2025-03-20
|
0
|
35
|
-35
|
13.25
|
|
2025-03-19
|
30
|
15
|
15
|
13.10
|
|
2025-03-13
|
39
|
6
|
33
|
13.30
|
|
2025-03-12
|
48
|
0
|
48
|
13.25
|
|
2025-03-11
|
1
|
120
|
-119
|
13.30
|
|
2025-03-07
|
0
|
16
|
-16
|
13.30
|
|
2025-03-06
|
1
|
46
|
-45
|
13.50
|
|
2025-03-04
|
22
|
11
|
11
|
13.55
|
|
2025-03-03
|
2
|
15
|
-13
|
13.40
|
|
2025-02-26
|
22
|
0
|
22
|
13.85
|
|
2025-02-25
|
29
|
12
|
17
|
14.00
|
|
2025-02-19
|
133
|
11
|
122
|
13.60
|
|
2025-02-17
|
21
|
5
|
16
|
13.95
|
|
2025-02-11
|
0
|
33
|
-33
|
12.45
|
|
2025-02-10
|
42
|
16
|
26
|
12.65
|
|
2025-02-05
|
1
|
27
|
-26
|
12.20
|
|
2025-01-16
|
13
|
4
|
9
|
11.80
|
|
2025-01-15
|
21
|
1
|
20
|
11.65
|
|
2025-01-13
|
3
|
24
|
-21
|
11.50
|
|
2025-01-02
|
6
|
27
|
-21
|
12.40
|
|
2024-12-26
|
0
|
7
|
-7
|
12.45
|
|
2024-12-25
|
1
|
14
|
-13
|
12.55
|
|
2024-12-23
|
18
|
0
|
18
|
12.40
|
|
2024-12-16
|
19
|
11
|
8
|
12.75
|
|
2024-12-12
|
14
|
0
|
14
|
13.30
|
|
2024-12-11
|
17
|
4
|
13
|
13.40
|
|
2024-12-04
|
13
|
0
|
13
|
13.80
|
|
2024-12-03
|
1
|
10
|
-9
|
13.95
|
|
2024-11-28
|
3
|
28
|
-25
|
14.15
|
|
2024-11-19
|
18
|
58
|
-40
|
14.40
|
|
2024-11-18
|
27
|
104
|
-77
|
14.00
|
|
2024-11-12
|
22
|
61
|
-39
|
13.90
|
|
2024-11-11
|
27
|
71
|
-44
|
14.35
|
|
2024-11-07
|
27
|
9
|
18
|
14.65
|
|
2024-11-06
|
40
|
30
|
10
|
14.60
|
|
2024-11-05
|
27
|
15
|
12
|
14.60
|
|
2024-11-01
|
13
|
67
|
-54
|
15.20
|
|
2024-10-30
|
35
|
4
|
31
|
14.45
|
|
2024-10-28
|
14
|
98
|
-84
|
14.95
|
|
2024-10-25
|
42
|
6
|
36
|
14.75
|
|
2024-10-24
|
85
|
61
|
24
|
14.75
|
|
2024-10-23
|
37
|
1
|
36
|
15.00
|
|
2024-10-08
|
39
|
7
|
32
|
16.45
|
|
2024-10-07
|
8
|
125
|
-117
|
16.90
|
|
2024-10-01
|
31
|
15
|
16
|
17.00
|
|
2024-09-25
|
32
|
11
|
21
|
17.00
|
|
2024-09-13
|
10
|
32
|
-22
|
18.65
|
|
2024-09-12
|
49
|
21
|
28
|
18.15
|
|
2024-09-09
|
32
|
7
|
25
|
19.40
|
|
2024-09-05
|
169
|
116
|
53
|
20.00
|
|
2024-09-04
|
110
|
74
|
36
|
20.20
|
|
2024-08-26
|
59
|
6
|
53
|
20.80
|
|
2024-08-23
|
216
|
96
|
120
|
21.15
|
|
2024-08-21
|
55
|
18
|
37
|
22.45
|
|
2024-08-15
|
40
|
188
|
-148
|
23.15
|
|
2024-08-14
|
114
|
154
|
-40
|
23.05
|
|
2024-08-09
|
163
|
227
|
-64
|
22.00
|
|
2024-07-31
|
134
|
70
|
64
|
24.50
|
|
2024-07-22
|
57
|
166
|
-109
|
24.35
|
|
2024-07-17
|
706
|
546
|
160
|
27.30
|
|
2024-07-12
|
264
|
156
|
108
|
22.75
|
|
2024-06-21
|
130
|
192
|
-62
|
21.45
|
|
2024-06-20
|
130
|
304
|
-174
|
21.75
|
|
2024-06-17
|
231
|
424
|
-193
|
22.90
|
|
2024-06-14
|
357
|
235
|
122
|
24.20
|
|
2024-06-12
|
341
|
166
|
175
|
23.85
|
|
2024-06-06
|
153
|
250
|
-97
|
21.75
|
| 合計 | 9499 | 7407 | 2092 | |
