| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
42
|
34
|
103.50
|
|
2026-06-03
|
48
|
516
|
-468
|
101.00
|
|
2026-06-02
|
223
|
92
|
131
|
104.50
|
|
2026-05-28
|
82
|
12
|
70
|
121.00
|
|
2026-05-27
|
77
|
4
|
73
|
121.50
|
|
2026-05-26
|
80
|
26
|
54
|
121.00
|
|
2026-05-25
|
77
|
2
|
75
|
122.00
|
|
2026-05-21
|
29
|
4
|
25
|
123.50
|
|
2026-05-20
|
64
|
85
|
-21
|
123.50
|
|
2026-05-19
|
107
|
7
|
100
|
124.50
|
|
2026-05-18
|
41
|
29
|
12
|
126.00
|
|
2026-05-15
|
51
|
2
|
49
|
126.50
|
|
2026-05-14
|
86
|
10
|
76
|
126.50
|
|
2026-05-13
|
73
|
1
|
72
|
124.50
|
|
2026-05-12
|
107
|
17
|
90
|
123.50
|
|
2026-05-11
|
4
|
83
|
-79
|
129.50
|
|
2026-05-07
|
132
|
16
|
116
|
124.50
|
|
2026-05-06
|
46
|
21
|
25
|
125.00
|
|
2026-05-05
|
6
|
19
|
-13
|
121.00
|
|
2026-05-04
|
3
|
42
|
-39
|
123.00
|
|
2026-04-29
|
75
|
0
|
75
|
127.50
|
|
2026-04-28
|
16
|
0
|
16
|
127.50
|
|
2026-04-27
|
8
|
50
|
-42
|
132.00
|
|
2026-04-23
|
76
|
30
|
46
|
131.00
|
|
2026-04-20
|
112
|
6
|
106
|
128.00
|
|
2026-04-17
|
7
|
0
|
7
|
130.00
|
|
2026-04-16
|
9
|
159
|
-150
|
128.50
|
|
2026-04-15
|
107
|
8
|
99
|
129.50
|
|
2026-04-14
|
9
|
52
|
-43
|
129.00
|
|
2026-04-13
|
2
|
23
|
-21
|
126.00
|
|
2026-04-02
|
58
|
41
|
17
|
122.00
|
|
2026-04-01
|
53
|
39
|
14
|
123.00
|
|
2026-03-31
|
15
|
614
|
-599
|
120.00
|
|
2026-03-30
|
10
|
156
|
-146
|
122.50
|
|
2026-03-27
|
14
|
215
|
-201
|
122.50
|
|
2026-03-26
|
20
|
266
|
-246
|
122.50
|
|
2026-03-25
|
25
|
224
|
-199
|
123.50
|
|
2026-03-24
|
0
|
17
|
-17
|
119.50
|
|
2026-03-23
|
33
|
474
|
-441
|
117.50
|
|
2026-03-17
|
16
|
4
|
12
|
118.00
|
|
2026-03-12
|
10
|
4
|
6
|
116.50
|
|
2026-03-10
|
0
|
11
|
-11
|
113.00
|
|
2026-03-09
|
4
|
30
|
-26
|
112.00
|
|
2026-03-05
|
13
|
22
|
-9
|
114.00
|
|
2026-03-04
|
8
|
34
|
-26
|
112.00
|
|
2026-03-03
|
3
|
19
|
-16
|
114.00
|
|
2026-02-24
|
78
|
12
|
66
|
111.00
|
|
2026-02-23
|
19
|
0
|
19
|
109.50
|
|
2026-02-11
|
232
|
56
|
176
|
108.50
|
|
2026-02-06
|
2
|
15
|
-13
|
105.50
|
|
2026-02-05
|
1
|
4
|
-3
|
107.00
|
|
2026-02-04
|
0
|
9
|
-9
|
107.00
|
|
2026-02-02
|
4
|
263
|
-259
|
106.00
|
|
2026-01-28
|
5
|
11
|
-6
|
107.00
|
|
2026-01-27
|
3
|
7
|
-4
|
107.50
|
|
2026-01-26
|
1
|
36
|
-35
|
108.00
|
|
2026-01-23
|
29
|
9
|
20
|
108.50
|
|
2026-01-22
|
10
|
52
|
-42
|
109.50
|
|
2026-01-20
|
10
|
101
|
-91
|
106.50
|
|
2026-01-19
|
3
|
28
|
-25
|
107.50
|
|
2026-01-16
|
7
|
250
|
-243
|
108.50
|
|
2026-01-15
|
8
|
40
|
-32
|
112.50
|
|
2026-01-14
|
58
|
26
|
32
|
113.00
|
|
2026-01-13
|
72
|
24
|
48
|
114.00
|
|
2026-01-09
|
3
|
43
|
-40
|
115.50
|
|
2026-01-05
|
9
|
48
|
-39
|
114.00
|
|
2026-01-02
|
24
|
150
|
-126
|
115.00
|
|
2025-12-31
|
26
|
10
|
16
|
116.50
|
|
2025-12-30
|
3
|
19
|
-16
|
118.50
|
|
2025-12-26
|
32
|
116
|
-84
|
120.50
|
|
2025-12-24
|
48
|
31
|
17
|
121.00
|
|
2025-12-23
|
101
|
13
|
88
|
118.00
|
|
2025-12-22
|
46
|
10
|
36
|
114.50
|
|
2025-12-19
|
23
|
150
|
-127
|
114.50
|
|
2025-12-18
|
366
|
276
|
90
|
111.00
|
|
2025-12-17
|
12
|
97
|
-85
|
105.00
|
|
2025-12-15
|
9
|
157
|
-148
|
105.00
|
|
2025-12-11
|
4
|
16
|
-12
|
104.00
|
|
2025-12-10
|
17
|
0
|
17
|
103.00
|
|
2025-12-09
|
30
|
7
|
23
|
104.00
|
|
2025-12-08
|
3
|
20
|
-17
|
104.00
|
|
2025-12-05
|
61
|
9
|
52
|
104.50
|
|
2025-12-03
|
0
|
2
|
-2
|
102.00
|
|
2025-12-02
|
16
|
0
|
16
|
101.00
|
|
2025-11-27
|
21
|
5
|
16
|
103.50
|
|
2025-11-26
|
12
|
0
|
12
|
100.50
|
|
2025-11-24
|
15
|
9
|
6
|
100.50
|
|
2025-11-20
|
15
|
0
|
15
|
98.50
|
|
2025-11-19
|
14
|
6
|
8
|
97.00
|
|
2025-11-18
|
208
|
6
|
202
|
97.20
|
|
2025-11-17
|
10
|
2
|
8
|
98.30
|
|
2025-11-13
|
208
|
5
|
203
|
99.20
|
|
2025-11-12
|
173
|
0
|
173
|
100.50
|
|
2025-11-10
|
203
|
1
|
202
|
100.50
|
|
2025-11-07
|
1
|
4
|
-3
|
100.50
|
|
2025-11-06
|
5
|
20
|
-15
|
100.50
|
|
2025-11-05
|
0
|
9
|
-9
|
102.00
|
|
2025-11-04
|
11
|
0
|
11
|
103.00
|
|
2025-10-27
|
6
|
19
|
-13
|
105.50
|
|
2025-10-17
|
5
|
48
|
-43
|
104.50
|
|
2025-10-16
|
81
|
6
|
75
|
101.50
|
|
2025-10-14
|
237
|
10
|
227
|
101.50
|
|
2025-10-13
|
38
|
11
|
27
|
99.00
|
|
2025-10-09
|
159
|
3
|
156
|
97.50
|
|
2025-10-07
|
21
|
3
|
18
|
95.80
|
|
2025-10-03
|
145
|
3
|
142
|
95.00
|
|
2025-10-02
|
303
|
14
|
289
|
94.90
|
|
2025-09-30
|
6
|
0
|
6
|
95.90
|
|
2025-09-26
|
1
|
10
|
-9
|
95.70
|
|
2025-09-25
|
8
|
2
|
6
|
96.20
|
|
2025-09-24
|
7
|
1
|
6
|
96.80
|
|
2025-09-23
|
7
|
22
|
-15
|
96.60
|
|
2025-09-19
|
13
|
171
|
-158
|
98.90
|
|
2025-09-18
|
0
|
11
|
-11
|
100.50
|
|
2025-09-17
|
20
|
3
|
17
|
101.00
|
|
2025-09-16
|
43
|
2
|
41
|
103.00
|
|
2025-09-12
|
29
|
1
|
28
|
102.00
|
|
2025-09-11
|
5
|
18
|
-13
|
100.00
|
|
2025-09-10
|
24
|
0
|
24
|
100.00
|
|
2025-09-09
|
12
|
76
|
-64
|
102.00
|
|
2025-09-05
|
76
|
195
|
-119
|
105.00
|
|
2025-09-04
|
365
|
273
|
92
|
107.50
|
|
2025-09-03
|
11
|
4
|
7
|
99.60
|
|
2025-09-02
|
4
|
0
|
4
|
100.50
|
|
2025-08-27
|
12
|
24
|
-12
|
97.90
|
|
2025-08-26
|
2
|
10
|
-8
|
96.70
|
|
2025-08-25
|
24
|
1
|
23
|
96.70
|
|
2025-08-22
|
15
|
19
|
-4
|
95.70
|
|
2025-08-21
|
7
|
18
|
-11
|
96.10
|
|
2025-08-20
|
50
|
130
|
-80
|
95.10
|
|
2025-08-15
|
8
|
5
|
3
|
95.70
|
|
2025-08-14
|
1
|
20
|
-19
|
95.70
|
|
2025-08-13
|
22
|
20
|
2
|
95.60
|
|
2025-08-12
|
29
|
6
|
23
|
95.40
|
|
2025-08-11
|
20
|
15
|
5
|
95.10
|
|
2025-08-04
|
14
|
32
|
-18
|
96.40
|
|
2025-07-31
|
56
|
46
|
10
|
95.30
|
|
2025-07-30
|
50
|
7
|
43
|
94.40
|
|
2025-07-25
|
56
|
296
|
-240
|
98.00
|
|
2025-07-24
|
152
|
39
|
113
|
108.50
|
|
2025-07-23
|
156
|
113
|
43
|
110.50
|
|
2025-07-17
|
52
|
22
|
30
|
116.00
|
|
2025-07-16
|
116
|
9
|
107
|
115.00
|
|
2025-07-15
|
122
|
1
|
121
|
115.50
|
|
2025-07-11
|
25
|
4
|
21
|
117.00
|
|
2025-07-10
|
11
|
1
|
10
|
115.00
|
|
2025-07-08
|
4
|
20
|
-16
|
115.00
|
|
2025-07-07
|
55
|
13
|
42
|
114.00
|
|
2025-07-04
|
74
|
27
|
47
|
112.50
|
|
2025-07-03
|
4
|
14
|
-10
|
113.00
|
|
2025-06-26
|
16
|
0
|
16
|
106.50
|
|
2025-06-24
|
5
|
0
|
5
|
105.00
|
|
2025-06-19
|
5
|
40
|
-35
|
107.00
|
|
2025-06-18
|
10
|
12
|
-2
|
109.50
|
|
2025-06-17
|
4
|
15
|
-11
|
111.00
|
|
2025-06-10
|
18
|
2
|
16
|
111.00
|
|
2025-06-09
|
6
|
1
|
5
|
111.50
|
|
2025-06-06
|
0
|
3
|
-3
|
111.00
|
|
2025-06-05
|
16
|
1
|
15
|
110.50
|
|
2025-06-04
|
2
|
9
|
-7
|
110.50
|
|
2025-06-02
|
3
|
12
|
-9
|
110.00
|
|
2025-05-29
|
13
|
27
|
-14
|
112.50
|
|
2025-05-28
|
4
|
77
|
-73
|
115.00
|
|
2025-05-23
|
103
|
1152
|
-1049
|
116.50
|
|
2025-05-22
|
23
|
122
|
-99
|
114.00
|
|
2025-05-20
|
300
|
19
|
281
|
111.00
|
|
2025-05-19
|
105
|
601
|
-496
|
111.00
|
|
2025-05-15
|
10
|
0
|
10
|
103.00
|
|
2025-05-14
|
20
|
0
|
20
|
103.00
|
|
2025-05-12
|
11
|
0
|
11
|
104.00
|
|
2025-05-09
|
4
|
7
|
-3
|
104.00
|
|
2025-05-08
|
4
|
12
|
-8
|
104.00
|
|
2025-05-07
|
1
|
23
|
-22
|
105.50
|
|
2025-05-06
|
2
|
19
|
-17
|
107.50
|
|
2025-05-02
|
17
|
7
|
10
|
107.50
|
|
2025-04-30
|
0
|
5
|
-5
|
104.00
|
|
2025-04-28
|
0
|
6
|
-6
|
103.00
|
|
2025-04-25
|
3
|
9
|
-6
|
101.50
|
|
2025-04-24
|
2
|
25
|
-23
|
101.50
|
|
2025-04-22
|
0
|
142
|
-142
|
102.00
|
|
2025-04-16
|
46
|
24
|
22
|
103.00
|
|
2025-04-15
|
36
|
6
|
30
|
107.00
|
|
2025-04-10
|
10
|
3
|
7
|
104.50
|
|
2025-04-08
|
88
|
46
|
42
|
101.00
|
|
2025-04-07
|
38
|
7
|
31
|
99.50
|
|
2025-03-31
|
82
|
4
|
78
|
110.00
|
|
2025-03-28
|
190
|
11
|
179
|
116.50
|
|
2025-03-27
|
16
|
2
|
14
|
119.50
|
|
2025-03-25
|
3
|
30
|
-27
|
120.50
|
|
2025-03-24
|
0
|
14
|
-14
|
122.00
|
|
2025-03-21
|
156
|
58
|
98
|
121.00
|
|
2025-03-20
|
0
|
4
|
-4
|
117.00
|
|
2025-03-19
|
107
|
25
|
82
|
115.00
|
|
2025-03-17
|
9
|
12
|
-3
|
115.50
|
|
2025-03-13
|
59
|
73
|
-14
|
118.50
|
|
2025-03-12
|
3
|
14
|
-11
|
114.00
|
|
2025-03-11
|
2
|
10
|
-8
|
111.50
|
|
2025-03-10
|
36
|
0
|
36
|
111.50
|
|
2025-03-05
|
11
|
0
|
11
|
113.50
|
|
2025-03-04
|
2
|
21
|
-19
|
115.00
|
|
2025-03-03
|
60
|
84
|
-24
|
115.00
|
|
2025-02-27
|
3
|
55
|
-52
|
116.00
|
|
2025-02-26
|
55
|
15
|
40
|
117.50
|
|
2025-02-25
|
2
|
180
|
-178
|
117.00
|
|
2025-02-24
|
28
|
4
|
24
|
116.00
|
|
2025-02-21
|
13
|
35
|
-22
|
115.50
|
|
2025-02-19
|
28
|
2
|
26
|
116.00
|
|
2025-02-17
|
3
|
13
|
-10
|
112.50
|
|
2025-02-14
|
54
|
8
|
46
|
111.00
|
|
2025-02-11
|
60
|
126
|
-66
|
110.50
|
|
2025-02-10
|
12
|
6
|
6
|
112.00
|
|
2025-02-06
|
23
|
12
|
11
|
111.50
|
|
2025-02-05
|
7
|
44
|
-37
|
110.00
|
|
2025-02-04
|
22
|
2
|
20
|
108.50
|
|
2025-02-03
|
13
|
41
|
-28
|
109.50
|
|
2025-01-22
|
4
|
10
|
-6
|
111.00
|
|
2025-01-20
|
9
|
0
|
9
|
108.00
|
|
2025-01-14
|
4
|
43
|
-39
|
107.00
|
|
2025-01-13
|
53
|
15
|
38
|
106.00
|
|
2025-01-09
|
27
|
2
|
25
|
111.00
|
|
2025-01-08
|
2
|
10
|
-8
|
115.00
|
|
2025-01-06
|
17
|
51
|
-34
|
115.50
|
|
2025-01-03
|
4
|
18
|
-14
|
115.00
|
|
2025-01-02
|
1
|
103
|
-102
|
118.00
|
|
2024-12-30
|
3
|
27
|
-24
|
117.00
|
|
2024-12-26
|
109
|
19
|
90
|
125.00
|
|
2024-12-23
|
22
|
8
|
14
|
121.00
|
|
2024-12-20
|
5
|
14
|
-9
|
121.00
|
|
2024-12-19
|
7
|
102
|
-95
|
120.00
|
|
2024-12-18
|
105
|
15
|
90
|
120.00
|
|
2024-12-17
|
36
|
20
|
16
|
118.50
|
|
2024-12-16
|
19
|
15
|
4
|
118.00
|
|
2024-12-11
|
3
|
46
|
-43
|
118.50
|
|
2024-12-03
|
11
|
182
|
-171
|
118.50
|
|
2024-12-02
|
8
|
1
|
7
|
119.00
|
|
2024-11-29
|
1
|
5
|
-4
|
122.00
|
|
2024-11-28
|
20
|
10
|
10
|
120.50
|
|
2024-11-27
|
22
|
13
|
9
|
118.50
|
|
2024-11-26
|
8
|
2
|
6
|
123.00
|
|
2024-11-25
|
15
|
1
|
14
|
125.00
|
|
2024-11-21
|
34
|
44
|
-10
|
121.50
|
|
2024-11-20
|
74
|
5
|
69
|
121.50
|
|
2024-11-19
|
17
|
0
|
17
|
121.50
|
|
2024-11-18
|
84
|
1
|
83
|
120.00
|
|
2024-11-15
|
75
|
12
|
63
|
126.50
|
|
2024-11-14
|
9
|
5
|
4
|
123.50
|
|
2024-11-13
|
77
|
15
|
62
|
123.50
|
|
2024-11-12
|
4
|
24
|
-20
|
122.00
|
|
2024-11-11
|
83
|
11
|
72
|
121.00
|
|
2024-11-08
|
35
|
4
|
31
|
115.50
|
|
2024-11-07
|
110
|
6
|
104
|
119.00
|
|
2024-11-06
|
72
|
7
|
65
|
119.50
|
|
2024-11-05
|
12
|
6
|
6
|
116.00
|
|
2024-11-04
|
1
|
12
|
-11
|
117.50
|
|
2024-11-01
|
21
|
10
|
11
|
121.00
|
|
2024-10-30
|
11
|
21
|
-10
|
118.00
|
|
2024-10-29
|
30
|
317
|
-287
|
117.50
|
|
2024-10-24
|
10
|
494
|
-484
|
119.50
|
|
2024-10-23
|
14
|
324
|
-310
|
121.00
|
|
2024-10-22
|
12
|
4
|
8
|
123.50
|
|
2024-10-21
|
351
|
5
|
346
|
124.50
|
|
2024-10-18
|
133
|
33
|
100
|
126.50
|
|
2024-10-17
|
230
|
48
|
182
|
128.50
|
|
2024-10-14
|
149
|
57
|
92
|
127.50
|
|
2024-10-11
|
36
|
52
|
-16
|
124.50
|
|
2024-10-08
|
26
|
21
|
5
|
129.50
|
|
2024-10-07
|
4
|
21
|
-17
|
131.00
|
|
2024-10-01
|
126
|
10
|
116
|
135.50
|
|
2024-09-27
|
11
|
2
|
9
|
134.00
|
|
2024-09-25
|
9
|
18
|
-9
|
132.50
|
|
2024-09-20
|
61
|
161
|
-100
|
132.50
|
|
2024-09-19
|
67
|
31
|
36
|
138.00
|
|
2024-09-18
|
136
|
29
|
107
|
137.00
|
|
2024-09-11
|
18
|
160
|
-142
|
133.50
|
|
2024-09-09
|
119
|
44
|
75
|
138.00
|
|
2024-09-06
|
14
|
26
|
-12
|
139.00
|
|
2024-09-04
|
119
|
48
|
71
|
142.00
|
|
2024-09-03
|
40
|
49
|
-9
|
144.00
|
|
2024-08-29
|
169
|
31
|
138
|
144.00
|
|
2024-08-27
|
8
|
23
|
-15
|
143.50
|
|
2024-08-26
|
10
|
23
|
-13
|
142.00
|
|
2024-08-22
|
43
|
180
|
-137
|
143.00
|
|
2024-08-21
|
38
|
53
|
-15
|
145.00
|
|
2024-08-16
|
70
|
12
|
58
|
156.50
|
|
2024-08-15
|
11
|
16
|
-5
|
149.00
|
|
2024-08-14
|
39
|
6
|
33
|
151.50
|
|
2024-08-12
|
19
|
6
|
13
|
145.50
|
|
2024-08-09
|
9
|
21
|
-12
|
141.50
|
|
2024-08-08
|
67
|
54
|
13
|
144.00
|
|
2024-08-07
|
93
|
78
|
15
|
145.00
|
|
2024-08-05
|
70
|
98
|
-28
|
148.00
|
|
2024-08-02
|
119
|
44
|
75
|
160.00
|
|
2024-08-01
|
157
|
31
|
126
|
166.00
|
|
2024-07-29
|
130
|
40
|
90
|
161.50
|
|
2024-07-26
|
152
|
62
|
90
|
164.00
|
|
2024-07-23
|
69
|
54
|
15
|
165.00
|
|
2024-07-22
|
88
|
111
|
-23
|
160.00
|
|
2024-07-19
|
163
|
135
|
28
|
165.00
|
|
2024-07-16
|
30
|
73
|
-43
|
156.00
|
|
2024-07-15
|
54
|
77
|
-23
|
156.50
|
|
2024-07-12
|
64
|
52
|
12
|
155.00
|
|
2024-07-10
|
206
|
24
|
182
|
149.00
|
|
2024-07-08
|
20
|
34
|
-14
|
140.00
|
|
2024-07-05
|
82
|
3
|
79
|
138.50
|
|
2024-07-04
|
28
|
15
|
13
|
141.50
|
|
2024-07-03
|
45
|
62
|
-17
|
|
|
2024-07-02
|
84
|
53
|
31
|
140.00
|
|
2024-07-01
|
12
|
24
|
-12
|
139.50
|
|
2024-06-27
|
45
|
502
|
-457
|
134.50
|
|
2024-06-26
|
28
|
1072
|
-1044
|
137.50
|
|
2024-06-25
|
62
|
437
|
-375
|
144.00
|
|
2024-06-24
|
158
|
745
|
-587
|
150.00
|
|
2024-06-21
|
304
|
1100
|
-796
|
153.00
|
|
2024-06-20
|
526
|
161
|
365
|
189.50
|
|
2024-06-19
|
290
|
136
|
154
|
187.00
|
|
2024-06-18
|
250
|
30
|
220
|
186.50
|
|
2024-06-17
|
30
|
140
|
-110
|
186.00
|
|
2024-06-14
|
282
|
29
|
253
|
185.50
|
|
2024-06-13
|
129
|
25
|
104
|
175.50
|
|
2024-06-12
|
73
|
221
|
-148
|
173.00
|
|
2024-06-11
|
95
|
247
|
-152
|
172.50
|
|
2024-06-07
|
195
|
95
|
100
|
172.50
|
|
2024-06-06
|
253
|
81
|
172
|
167.00
|
| 合計 | 16951 | 20254 | -3303 | |
