| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
221
|
546
|
-325
|
232.00
|
|
2026-06-04
|
210
|
340
|
-130
|
236.00
|
|
2026-06-03
|
637
|
430
|
207
|
237.00
|
|
2026-05-29
|
6495
|
494
|
6001
|
213.00
|
|
2026-05-28
|
841
|
260
|
581
|
211.00
|
|
2026-05-27
|
2044
|
621
|
1423
|
211.50
|
|
2026-05-26
|
220
|
31
|
189
|
211.50
|
|
2026-05-25
|
396
|
487
|
-91
|
214.00
|
|
2026-05-22
|
194
|
335
|
-141
|
219.00
|
|
2026-05-21
|
124
|
77
|
47
|
212.00
|
|
2026-05-20
|
381
|
1046
|
-665
|
212.50
|
|
2026-05-19
|
160
|
18
|
142
|
197.00
|
|
2026-05-18
|
287
|
97
|
190
|
197.50
|
|
2026-05-15
|
216
|
491
|
-275
|
200.50
|
|
2026-05-13
|
62
|
251
|
-189
|
210.00
|
|
2026-05-12
|
83
|
138
|
-55
|
214.00
|
|
2026-05-08
|
25
|
603
|
-578
|
211.50
|
|
2026-05-06
|
378
|
180
|
198
|
212.00
|
|
2026-05-05
|
235
|
175
|
60
|
208.00
|
|
2026-05-04
|
597
|
390
|
207
|
206.00
|
|
2026-04-30
|
49
|
25
|
24
|
202.00
|
|
2026-04-29
|
21
|
51
|
-30
|
201.50
|
|
2026-04-27
|
105
|
48
|
57
|
199.50
|
|
2026-04-24
|
34
|
235
|
-201
|
201.50
|
|
2026-04-22
|
119
|
160
|
-41
|
202.00
|
|
2026-04-20
|
384
|
40
|
344
|
197.00
|
|
2026-04-15
|
77
|
131
|
-54
|
203.00
|
|
2026-04-14
|
84
|
35
|
49
|
201.00
|
|
2026-04-13
|
24
|
157
|
-133
|
200.00
|
|
2026-04-08
|
124
|
31
|
93
|
202.00
|
|
2026-04-07
|
61
|
34
|
27
|
203.00
|
|
2026-04-01
|
475
|
66
|
409
|
204.50
|
|
2026-03-31
|
498
|
115
|
383
|
199.50
|
|
2026-03-30
|
319
|
63
|
256
|
203.50
|
|
2026-03-27
|
127
|
434
|
-307
|
201.00
|
|
2026-03-26
|
49
|
326
|
-277
|
203.00
|
|
2026-03-25
|
195
|
81
|
114
|
206.00
|
|
2026-03-24
|
38
|
192
|
-154
|
203.00
|
|
2026-03-19
|
168
|
96
|
72
|
217.50
|
|
2026-03-18
|
211
|
87
|
124
|
218.00
|
|
2026-03-17
|
610
|
69
|
541
|
218.00
|
|
2026-03-16
|
114
|
521
|
-407
|
218.50
|
|
2026-03-13
|
100
|
37
|
63
|
207.50
|
|
2026-03-12
|
72
|
132
|
-60
|
211.50
|
|
2026-03-10
|
156
|
1058
|
-902
|
205.50
|
|
2026-03-09
|
594
|
1191
|
-597
|
210.50
|
|
2026-03-06
|
346
|
260
|
86
|
210.50
|
|
2026-03-05
|
868
|
476
|
392
|
208.00
|
|
2026-03-04
|
1654
|
702
|
952
|
209.50
|
|
2026-03-03
|
626
|
352
|
274
|
216.50
|
|
2026-02-26
|
104
|
689
|
-585
|
197.00
|
|
2026-02-25
|
71
|
196
|
-125
|
192.00
|
|
2026-02-24
|
62
|
218
|
-156
|
190.50
|
|
2026-02-23
|
161
|
88
|
73
|
188.50
|
|
2026-02-11
|
86
|
963
|
-877
|
186.00
|
|
2026-02-09
|
112
|
9
|
103
|
186.50
|
|
2026-02-06
|
26
|
53
|
-27
|
187.50
|
|
2026-02-04
|
23
|
97
|
-74
|
188.50
|
|
2026-02-03
|
34
|
12
|
22
|
185.00
|
|
2026-02-02
|
66
|
31
|
35
|
184.00
|
|
2026-01-29
|
27
|
368
|
-341
|
190.00
|
|
2026-01-23
|
100
|
16
|
84
|
189.50
|
|
2026-01-21
|
89
|
179
|
-90
|
191.00
|
|
2026-01-20
|
87
|
36
|
51
|
191.00
|
|
2026-01-19
|
295
|
82
|
213
|
187.50
|
|
2026-01-16
|
85
|
376
|
-291
|
190.00
|
|
2026-01-15
|
76
|
27
|
49
|
195.00
|
|
2026-01-12
|
18
|
585
|
-567
|
195.50
|
|
2026-01-09
|
80
|
20
|
60
|
193.50
|
|
2026-01-07
|
185
|
656
|
-471
|
195.50
|
|
2025-12-31
|
67
|
98
|
-31
|
190.00
|
|
2025-12-30
|
144
|
50
|
94
|
191.00
|
|
2025-12-29
|
129
|
56
|
73
|
190.50
|
|
2025-12-26
|
182
|
88
|
94
|
191.00
|
|
2025-12-23
|
107
|
21
|
86
|
186.00
|
|
2025-12-19
|
116
|
268
|
-152
|
185.50
|
|
2025-12-18
|
82
|
51
|
31
|
183.00
|
|
2025-12-17
|
35
|
209
|
-174
|
184.00
|
|
2025-12-16
|
187
|
57
|
130
|
183.50
|
|
2025-12-15
|
246
|
49
|
197
|
183.50
|
|
2025-12-12
|
36
|
214
|
-178
|
183.00
|
|
2025-12-09
|
169
|
21
|
148
|
178.50
|
|
2025-12-03
|
16
|
31
|
-15
|
182.50
|
|
2025-11-27
|
87
|
24
|
63
|
180.50
|
|
2025-11-26
|
187
|
38
|
149
|
182.00
|
|
2025-11-25
|
130
|
270
|
-140
|
180.50
|
|
2025-11-24
|
200
|
68
|
132
|
179.00
|
|
2025-11-20
|
131
|
76
|
55
|
182.50
|
|
2025-11-19
|
126
|
32
|
94
|
179.50
|
|
2025-11-18
|
161
|
52
|
109
|
179.50
|
|
2025-11-14
|
152
|
261
|
-109
|
185.50
|
|
2025-11-12
|
403
|
588
|
-185
|
186.00
|
|
2025-11-06
|
63
|
22
|
41
|
188.50
|
|
2025-11-05
|
55
|
198
|
-143
|
185.50
|
|
2025-11-03
|
217
|
91
|
126
|
193.00
|
|
2025-10-31
|
113
|
351
|
-238
|
193.50
|
|
2025-10-29
|
428
|
136
|
292
|
190.00
|
|
2025-10-28
|
108
|
39
|
69
|
187.50
|
|
2025-10-27
|
53
|
260
|
-207
|
185.50
|
|
2025-10-23
|
37
|
394
|
-357
|
185.00
|
|
2025-10-22
|
133
|
19
|
114
|
182.50
|
|
2025-10-14
|
400
|
1208
|
-808
|
189.00
|
|
2025-10-09
|
69
|
220
|
-151
|
178.50
|
|
2025-10-08
|
17
|
92
|
-75
|
179.50
|
|
2025-10-07
|
30
|
86
|
-56
|
180.00
|
|
2025-10-03
|
84
|
305
|
-221
|
180.50
|
|
2025-10-02
|
34
|
140
|
-106
|
177.50
|
|
2025-10-01
|
74
|
471
|
-397
|
177.50
|
|
2025-09-30
|
117
|
188
|
-71
|
179.00
|
|
2025-09-26
|
146
|
552
|
-406
|
178.00
|
|
2025-09-25
|
295
|
31
|
264
|
180.00
|
|
2025-09-24
|
245
|
36
|
209
|
180.50
|
|
2025-09-23
|
305
|
250
|
55
|
182.00
|
|
2025-09-22
|
235
|
53
|
182
|
183.50
|
|
2025-09-19
|
107
|
900
|
-793
|
188.50
|
|
2025-09-18
|
9
|
283
|
-274
|
184.50
|
|
2025-09-17
|
90
|
175
|
-85
|
183.50
|
|
2025-09-16
|
29
|
215
|
-186
|
183.50
|
|
2025-09-15
|
44
|
142
|
-98
|
183.50
|
|
2025-09-12
|
84
|
167
|
-83
|
185.50
|
|
2025-09-11
|
63
|
183
|
-120
|
183.00
|
|
2025-09-10
|
37
|
113
|
-76
|
185.50
|
|
2025-09-09
|
194
|
1169
|
-975
|
184.50
|
|
2025-09-08
|
53
|
139
|
-86
|
186.50
|
|
2025-09-05
|
19
|
124
|
-105
|
186.50
|
|
2025-09-04
|
66
|
2155
|
-2089
|
185.00
|
|
2025-09-02
|
34
|
737
|
-703
|
183.00
|
|
2025-09-01
|
120
|
282
|
-162
|
184.00
|
|
2025-08-29
|
885
|
69
|
816
|
185.50
|
|
2025-08-28
|
141
|
204
|
-63
|
188.00
|
|
2025-08-27
|
781
|
87
|
694
|
188.00
|
|
2025-08-26
|
287
|
39
|
248
|
188.50
|
|
2025-08-25
|
543
|
178
|
365
|
189.00
|
|
2025-08-22
|
273
|
111
|
162
|
190.50
|
|
2025-08-21
|
80
|
578
|
-498
|
194.00
|
|
2025-08-20
|
319
|
1293
|
-974
|
192.50
|
|
2025-08-19
|
219
|
805
|
-586
|
194.50
|
|
2025-08-15
|
165
|
900
|
-735
|
198.00
|
|
2025-08-14
|
143
|
509
|
-366
|
199.00
|
|
2025-08-12
|
282
|
233
|
49
|
198.00
|
|
2025-08-11
|
528
|
26
|
502
|
195.00
|
|
2025-08-08
|
69
|
128
|
-59
|
197.50
|
|
2025-08-07
|
529
|
37
|
492
|
194.50
|
|
2025-08-06
|
242
|
59
|
183
|
196.00
|
|
2025-08-05
|
307
|
74
|
233
|
196.00
|
|
2025-08-04
|
467
|
71
|
396
|
196.50
|
|
2025-08-01
|
330
|
71
|
259
|
199.50
|
|
2025-07-31
|
196
|
31
|
165
|
198.00
|
|
2025-07-30
|
70
|
31
|
39
|
199.50
|
|
2025-07-29
|
288
|
18
|
270
|
198.50
|
|
2025-07-28
|
189
|
35
|
154
|
200.00
|
|
2025-07-25
|
28
|
164
|
-136
|
202.00
|
|
2025-07-24
|
37
|
868
|
-831
|
201.50
|
|
2025-07-23
|
47
|
517
|
-470
|
197.50
|
|
2025-07-22
|
86
|
893
|
-807
|
196.00
|
|
2025-07-21
|
354
|
52
|
302
|
197.50
|
|
2025-07-18
|
193
|
137
|
56
|
200.00
|
|
2025-07-17
|
89
|
149
|
-60
|
202.00
|
|
2025-07-16
|
846
|
1358
|
-512
|
201.00
|
|
2025-07-15
|
353
|
75
|
278
|
199.50
|
|
2025-07-14
|
52
|
1212
|
-1160
|
201.50
|
|
2025-07-11
|
29
|
1168
|
-1139
|
196.50
|
|
2025-07-09
|
43
|
890
|
-847
|
198.00
|
|
2025-07-08
|
49
|
126
|
-77
|
195.00
|
|
2025-07-07
|
401
|
81
|
320
|
195.50
|
|
2025-07-03
|
28
|
174
|
-146
|
203.00
|
|
2025-07-02
|
158
|
78
|
80
|
201.00
|
|
2025-07-01
|
626
|
2291
|
-1665
|
199.00
|
|
2025-06-30
|
812
|
182
|
630
|
199.00
|
|
2025-06-27
|
96
|
259
|
-163
|
205.50
|
|
2025-06-26
|
136
|
520
|
-384
|
205.00
|
|
2025-06-25
|
172
|
3614
|
-3442
|
205.50
|
|
2025-06-24
|
137
|
602
|
-465
|
209.00
|
|
2025-06-20
|
578
|
320
|
258
|
207.50
|
|
2025-06-18
|
1149
|
871
|
278
|
246.50
|
|
2025-06-16
|
541
|
348
|
193
|
246.50
|
|
2025-06-13
|
206
|
957
|
-751
|
239.00
|
|
2025-06-11
|
783
|
8211
|
-7428
|
241.50
|
|
2025-06-10
|
194
|
7121
|
-6927
|
236.50
|
|
2025-06-09
|
376
|
1031
|
-655
|
234.00
|
|
2025-06-06
|
435
|
1824
|
-1389
|
236.00
|
|
2025-06-05
|
1912
|
1119
|
793
|
238.00
|
|
2025-06-04
|
691
|
7328
|
-6637
|
251.50
|
|
2025-06-03
|
109
|
243
|
-134
|
252.50
|
|
2025-06-02
|
1491
|
138
|
1353
|
247.00
|
|
2025-05-29
|
604
|
489
|
115
|
244.50
|
|
2025-05-28
|
133
|
518
|
-385
|
249.00
|
|
2025-05-27
|
171
|
420
|
-249
|
253.00
|
|
2025-05-26
|
116
|
314
|
-198
|
253.00
|
|
2025-05-22
|
1495
|
426
|
1069
|
260.00
|
|
2025-05-21
|
143
|
594
|
-451
|
256.50
|
|
2025-05-19
|
665
|
456
|
209
|
254.50
|
|
2025-05-13
|
2134
|
463
|
1671
|
232.50
|
|
2025-05-08
|
79
|
46
|
33
|
207.00
|
|
2025-05-02
|
178
|
91
|
87
|
210.00
|
|
2025-04-28
|
196
|
27
|
169
|
205.00
|
|
2025-04-25
|
85
|
573
|
-488
|
204.50
|
|
2025-04-24
|
49
|
79
|
-30
|
205.00
|
|
2025-04-23
|
142
|
65
|
77
|
205.50
|
|
2025-04-22
|
253
|
109
|
144
|
200.00
|
|
2025-04-21
|
983
|
229
|
754
|
201.50
|
|
2025-04-18
|
186
|
86
|
100
|
207.50
|
|
2025-04-17
|
129
|
360
|
-231
|
207.00
|
|
2025-04-15
|
569
|
241
|
328
|
214.00
|
|
2025-04-14
|
947
|
729
|
218
|
210.00
|
|
2025-04-11
|
1243
|
849
|
394
|
206.50
|
|
2025-04-08
|
457
|
1275
|
-818
|
190.00
|
|
2025-04-01
|
634
|
317
|
317
|
226.50
|
|
2025-03-31
|
979
|
1150
|
-171
|
220.50
|
|
2025-03-28
|
547
|
110
|
437
|
223.50
|
|
2025-03-27
|
1155
|
89
|
1066
|
226.50
|
|
2025-03-25
|
29
|
92
|
-63
|
229.50
|
|
2025-03-24
|
936
|
54
|
882
|
228.00
|
|
2025-03-21
|
1325
|
66
|
1259
|
227.50
|
|
2025-03-20
|
1351
|
39
|
1312
|
229.50
|
|
2025-03-19
|
1309
|
422
|
887
|
228.50
|
|
2025-03-18
|
811
|
226
|
585
|
232.00
|
|
2025-03-17
|
4155
|
681
|
3474
|
230.50
|
|
2025-03-14
|
1143
|
6492
|
-5349
|
220.00
|
|
2025-03-12
|
117
|
315
|
-198
|
228.50
|
|
2025-03-11
|
184
|
415
|
-231
|
226.50
|
|
2025-03-10
|
454
|
74
|
380
|
224.50
|
|
2025-03-05
|
1111
|
28
|
1083
|
219.50
|
|
2025-03-04
|
942
|
178
|
764
|
219.00
|
|
2025-03-03
|
125
|
353
|
-228
|
218.00
|
|
2025-02-27
|
539
|
74
|
465
|
216.00
|
|
2025-02-25
|
265
|
324
|
-59
|
220.50
|
|
2025-02-24
|
111
|
1211
|
-1100
|
221.50
|
|
2025-02-21
|
481
|
24
|
457
|
213.00
|
|
2025-02-18
|
92
|
342
|
-250
|
218.00
|
|
2025-02-17
|
75
|
320
|
-245
|
216.00
|
|
2025-02-14
|
265
|
119
|
146
|
211.50
|
|
2025-02-11
|
736
|
314
|
422
|
212.50
|
|
2025-02-10
|
64
|
144
|
-80
|
207.00
|
|
2025-02-05
|
37
|
470
|
-433
|
205.00
|
|
2025-02-04
|
740
|
342
|
398
|
195.50
|
|
2025-02-03
|
486
|
155
|
331
|
202.50
|
|
2025-01-22
|
67
|
153
|
-86
|
204.50
|
|
2025-01-21
|
780
|
200
|
580
|
201.00
|
|
2025-01-20
|
306
|
84
|
222
|
199.50
|
|
2025-01-15
|
548
|
386
|
162
|
203.00
|
|
2025-01-14
|
550
|
147
|
403
|
208.50
|
|
2025-01-13
|
396
|
260
|
136
|
205.00
|
|
2025-01-09
|
1362
|
937
|
425
|
212.00
|
|
2025-01-08
|
194
|
108
|
86
|
229.00
|
|
2025-01-07
|
77
|
234
|
-157
|
228.50
|
|
2025-01-06
|
180
|
954
|
-774
|
229.50
|
|
2024-12-26
|
339
|
47
|
292
|
231.00
|
|
2024-12-25
|
538
|
411
|
127
|
231.50
|
|
2024-12-24
|
170
|
2894
|
-2724
|
232.00
|
|
2024-12-20
|
1280
|
93
|
1187
|
230.50
|
|
2024-12-18
|
1279
|
194
|
1085
|
229.00
|
|
2024-12-17
|
78
|
177
|
-99
|
231.00
|
|
2024-12-16
|
1257
|
381
|
876
|
226.00
|
|
2024-12-12
|
889
|
20
|
869
|
227.00
|
|
2024-12-11
|
241
|
100
|
141
|
227.00
|
|
2024-12-09
|
184
|
468
|
-284
|
235.50
|
|
2024-12-05
|
107
|
200
|
-93
|
226.00
|
|
2024-12-04
|
219
|
266
|
-47
|
230.00
|
|
2024-12-03
|
2189
|
363
|
1826
|
229.00
|
|
2024-11-29
|
167
|
326
|
-159
|
217.00
|
|
2024-11-28
|
568
|
192
|
376
|
217.00
|
|
2024-11-25
|
1502
|
166
|
1336
|
228.00
|
|
2024-11-20
|
998
|
414
|
584
|
233.50
|
|
2024-11-19
|
263
|
771
|
-508
|
236.00
|
|
2024-11-18
|
424
|
251
|
173
|
224.50
|
|
2024-11-15
|
3380
|
478
|
2902
|
227.50
|
|
2024-11-13
|
232
|
111
|
121
|
219.50
|
|
2024-11-11
|
505
|
836
|
-331
|
220.50
|
|
2024-11-07
|
577
|
350
|
227
|
214.50
|
|
2024-11-06
|
272
|
2523
|
-2251
|
217.00
|
|
2024-11-05
|
1497
|
1286
|
211
|
217.50
|
|
2024-11-04
|
111
|
250
|
-139
|
210.50
|
|
2024-11-01
|
1369
|
695
|
674
|
213.00
|
|
2024-10-29
|
1804
|
214
|
1590
|
204.50
|
|
2024-10-23
|
145
|
233
|
-88
|
205.50
|
|
2024-10-18
|
225
|
107
|
118
|
196.50
|
|
2024-10-17
|
247
|
419
|
-172
|
196.50
|
|
2024-10-16
|
771
|
106
|
665
|
189.50
|
|
2024-10-14
|
506
|
28
|
478
|
187.00
|
|
2024-10-08
|
342
|
132
|
210
|
189.00
|
|
2024-10-07
|
138
|
184
|
-46
|
188.00
|
|
2024-10-04
|
2021
|
1068
|
953
|
186.00
|
|
2024-10-01
|
616
|
160
|
456
|
204.50
|
|
2024-09-27
|
5382
|
273
|
5109
|
212.00
|
|
2024-09-25
|
1373
|
501
|
872
|
209.50
|
|
2024-09-24
|
2304
|
572
|
1732
|
204.00
|
|
2024-09-23
|
1358
|
431
|
927
|
195.00
|
|
2024-09-20
|
313
|
223
|
90
|
189.00
|
|
2024-09-18
|
652
|
115
|
537
|
187.00
|
|
2024-09-12
|
70
|
204
|
-134
|
184.50
|
|
2024-09-11
|
104
|
405
|
-301
|
182.50
|
|
2024-09-06
|
1232
|
124
|
1108
|
180.00
|
|
2024-09-05
|
1500
|
262
|
1238
|
181.00
|
|
2024-09-04
|
1374
|
516
|
858
|
178.50
|
|
2024-09-03
|
169
|
349
|
-180
|
182.00
|
|
2024-09-02
|
293
|
466
|
-173
|
182.00
|
|
2024-08-30
|
137
|
304
|
-167
|
188.00
|
|
2024-08-29
|
427
|
571
|
-144
|
184.50
|
|
2024-08-27
|
587
|
192
|
395
|
183.50
|
|
2024-08-23
|
843
|
548
|
295
|
189.50
|
|
2024-08-22
|
38
|
247
|
-209
|
189.00
|
|
2024-08-19
|
22
|
120
|
-98
|
187.00
|
|
2024-08-16
|
410
|
505
|
-95
|
186.00
|
|
2024-08-14
|
316
|
1235
|
-919
|
181.50
|
|
2024-08-12
|
457
|
952
|
-495
|
180.00
|
|
2024-08-09
|
410
|
1330
|
-920
|
173.00
|
|
2024-08-08
|
2007
|
268
|
1739
|
172.50
|
|
2024-08-06
|
811
|
959
|
-148
|
165.50
|
|
2024-08-05
|
697
|
1023
|
-326
|
160.50
|
|
2024-08-02
|
770
|
994
|
-224
|
171.00
|
|
2024-08-01
|
907
|
581
|
326
|
175.00
|
|
2024-07-31
|
82
|
553
|
-471
|
170.50
|
|
2024-07-29
|
327
|
174
|
153
|
162.00
|
|
2024-07-26
|
141
|
572
|
-431
|
165.50
|
|
2024-07-22
|
630
|
375
|
255
|
162.00
|
|
2024-07-19
|
386
|
3130
|
-2744
|
167.00
|
|
2024-07-18
|
298
|
1648
|
-1350
|
173.00
|
|
2024-07-17
|
7101
|
2277
|
4824
|
172.00
|
|
2024-07-16
|
297
|
3491
|
-3194
|
171.50
|
|
2024-07-12
|
324
|
112
|
212
|
173.50
|
|
2024-07-10
|
137
|
859
|
-722
|
177.00
|
|
2024-07-08
|
673
|
4017
|
-3344
|
175.50
|
|
2024-07-04
|
222
|
2046
|
-1824
|
188.50
|
|
2024-07-03
|
1010
|
99
|
911
|
|
|
2024-07-02
|
586
|
59
|
527
|
190.50
|
|
2024-06-27
|
428
|
1252
|
-824
|
194.50
|
|
2024-06-26
|
611
|
46
|
565
|
200.00
|
|
2024-06-21
|
481
|
320
|
161
|
204.00
|
|
2024-06-19
|
338
|
4883
|
-4545
|
200.50
|
|
2024-06-18
|
357
|
141
|
216
|
199.00
|
|
2024-06-17
|
1264
|
493
|
771
|
200.00
|
|
2024-06-12
|
1835
|
1259
|
576
|
191.50
|
|
2024-06-11
|
1385
|
2280
|
-895
|
197.50
|
|
2024-06-07
|
360
|
4136
|
-3776
|
218.00
|
|
2024-06-06
|
358
|
1004
|
-646
|
222.00
|
| 合計 | 160424 | 177224 | -16800 | |
