| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
48
|
49
|
32.10
|
|
2026-06-04
|
142
|
13
|
129
|
32.30
|
|
2026-06-03
|
347
|
21
|
326
|
33.10
|
|
2026-06-02
|
193
|
34
|
159
|
33.20
|
|
2026-05-28
|
787
|
31
|
756
|
31.45
|
|
2026-05-21
|
218
|
56
|
162
|
30.60
|
|
2026-05-20
|
17
|
105
|
-88
|
30.10
|
|
2026-05-19
|
75
|
23
|
52
|
30.30
|
|
2026-05-18
|
136
|
26
|
110
|
29.95
|
|
2026-05-07
|
41
|
187
|
-146
|
34.40
|
|
2026-05-06
|
274
|
26
|
248
|
35.50
|
|
2026-04-30
|
442
|
46
|
396
|
34.70
|
|
2026-04-22
|
13
|
53
|
-40
|
34.40
|
|
2026-04-21
|
19
|
117
|
-98
|
34.20
|
|
2026-04-20
|
54
|
343
|
-289
|
34.35
|
|
2026-04-17
|
79
|
281
|
-202
|
35.65
|
|
2026-04-16
|
130
|
40
|
90
|
35.70
|
|
2026-04-13
|
51
|
146
|
-95
|
40.10
|
|
2026-04-10
|
208
|
59
|
149
|
39.60
|
|
2026-04-08
|
214
|
311
|
-97
|
38.75
|
|
2026-04-07
|
40
|
89
|
-49
|
41.60
|
|
2026-04-02
|
385
|
238
|
147
|
41.30
|
|
2026-04-01
|
154
|
294
|
-140
|
41.00
|
|
2026-03-24
|
415
|
549
|
-134
|
41.70
|
|
2026-03-23
|
362
|
478
|
-116
|
39.85
|
|
2026-03-12
|
169
|
502
|
-333
|
35.50
|
|
2026-03-11
|
517
|
244
|
273
|
34.45
|
|
2026-03-10
|
401
|
331
|
70
|
33.15
|
|
2026-03-09
|
773
|
873
|
-100
|
34.10
|
|
2026-03-06
|
583
|
952
|
-369
|
34.00
|
|
2026-03-04
|
497
|
1275
|
-778
|
35.00
|
|
2026-03-03
|
1226
|
561
|
665
|
37.85
|
|
2026-02-24
|
434
|
69
|
365
|
30.90
|
|
2026-02-23
|
254
|
166
|
88
|
29.60
|
|
2026-02-11
|
37
|
173
|
-136
|
29.15
|
|
2026-02-09
|
165
|
67
|
98
|
28.70
|
|
2026-02-06
|
29
|
457
|
-428
|
27.85
|
|
2026-02-05
|
11
|
261
|
-250
|
28.50
|
|
2026-02-04
|
16
|
72
|
-56
|
29.00
|
|
2026-02-03
|
223
|
64
|
159
|
28.65
|
|
2026-01-30
|
445
|
724
|
-279
|
29.25
|
|
2026-01-29
|
263
|
499
|
-236
|
29.55
|
|
2026-01-19
|
223
|
108
|
115
|
28.65
|
|
2026-01-16
|
45
|
205
|
-160
|
27.85
|
|
2026-01-15
|
135
|
62
|
73
|
28.50
|
|
2026-01-12
|
430
|
223
|
207
|
28.90
|
|
2026-01-09
|
173
|
78
|
95
|
27.75
|
|
2026-01-08
|
89
|
169
|
-80
|
26.95
|
|
2026-01-07
|
203
|
105
|
98
|
27.15
|
|
2026-01-05
|
45
|
93
|
-48
|
25.70
|
|
2025-12-31
|
7
|
48
|
-41
|
26.05
|
|
2025-12-24
|
29
|
152
|
-123
|
26.15
|
|
2025-12-19
|
44
|
263
|
-219
|
26.10
|
|
2025-12-16
|
55
|
513
|
-458
|
25.80
|
|
2025-12-15
|
345
|
114
|
231
|
25.80
|
|
2025-12-12
|
104
|
1153
|
-1049
|
25.50
|
|
2025-12-11
|
171
|
496
|
-325
|
26.40
|
|
2025-12-10
|
261
|
526
|
-265
|
26.45
|
|
2025-12-09
|
408
|
138
|
270
|
27.90
|
|
2025-12-08
|
256
|
562
|
-306
|
27.60
|
|
2025-12-05
|
733
|
1635
|
-902
|
28.40
|
|
2025-12-04
|
147
|
780
|
-633
|
31.55
|
|
2025-12-03
|
1332
|
913
|
419
|
28.70
|
|
2025-12-02
|
1693
|
747
|
946
|
28.20
|
|
2025-12-01
|
1100
|
393
|
707
|
27.35
|
|
2025-11-28
|
1161
|
125
|
1036
|
26.50
|
|
2025-11-27
|
78
|
156
|
-78
|
25.30
|
|
2025-11-26
|
977
|
446
|
531
|
25.85
|
|
2025-11-25
|
614
|
34
|
580
|
24.65
|
|
2025-11-21
|
31
|
218
|
-187
|
22.90
|
|
2025-11-20
|
327
|
21
|
306
|
24.00
|
|
2025-11-19
|
46
|
533
|
-487
|
23.25
|
|
2025-11-18
|
11
|
171
|
-160
|
23.30
|
|
2025-11-17
|
66
|
50
|
16
|
23.40
|
|
2025-11-13
|
18
|
130
|
-112
|
23.35
|
|
2025-11-12
|
72
|
48
|
24
|
23.80
|
|
2025-11-11
|
42
|
88
|
-46
|
23.05
|
|
2025-11-10
|
19
|
107
|
-88
|
22.95
|
|
2025-11-07
|
14
|
60
|
-46
|
23.20
|
|
2025-11-05
|
22
|
172
|
-150
|
23.10
|
|
2025-11-04
|
14
|
238
|
-224
|
23.45
|
|
2025-11-03
|
32
|
95
|
-63
|
24.10
|
|
2025-10-30
|
465
|
38
|
427
|
25.10
|
|
2025-10-29
|
34
|
13
|
21
|
24.45
|
|
2025-10-28
|
24
|
75
|
-51
|
23.95
|
|
2025-10-23
|
121
|
21
|
100
|
24.60
|
|
2025-10-21
|
84
|
11
|
73
|
24.50
|
|
2025-10-20
|
66
|
128
|
-62
|
24.25
|
|
2025-10-17
|
427
|
542
|
-115
|
24.95
|
|
2025-10-16
|
495
|
241
|
254
|
25.60
|
|
2025-10-15
|
1186
|
513
|
673
|
25.50
|
|
2025-10-14
|
278
|
76
|
202
|
24.80
|
|
2025-10-13
|
20
|
4
|
16
|
22.55
|
|
2025-10-07
|
3
|
24
|
-21
|
22.40
|
|
2025-10-03
|
18
|
111
|
-93
|
21.95
|
|
2025-10-02
|
6
|
136
|
-130
|
22.35
|
|
2025-10-01
|
10
|
103
|
-93
|
22.80
|
|
2025-09-26
|
12
|
29
|
-17
|
23.15
|
|
2025-09-25
|
208
|
15
|
193
|
23.60
|
|
2025-09-22
|
37
|
367
|
-330
|
22.90
|
|
2025-09-19
|
143
|
15
|
128
|
23.65
|
|
2025-09-18
|
86
|
7
|
79
|
23.30
|
|
2025-09-17
|
49
|
136
|
-87
|
22.90
|
|
2025-09-10
|
121
|
5
|
116
|
22.90
|
|
2025-09-09
|
11
|
51
|
-40
|
22.35
|
|
2025-09-08
|
9
|
66
|
-57
|
22.25
|
|
2025-09-05
|
3
|
20
|
-17
|
22.55
|
|
2025-09-04
|
13
|
40
|
-27
|
22.70
|
|
2025-09-03
|
1
|
50
|
-49
|
22.25
|
|
2025-09-02
|
1
|
39
|
-38
|
22.45
|
|
2025-09-01
|
22
|
104
|
-82
|
22.70
|
|
2025-08-29
|
31
|
287
|
-256
|
22.90
|
|
2025-08-28
|
36
|
2
|
34
|
23.65
|
|
2025-08-26
|
23
|
57
|
-34
|
23.50
|
|
2025-08-22
|
9
|
76
|
-67
|
23.80
|
|
2025-08-20
|
88
|
282
|
-194
|
24.20
|
|
2025-08-19
|
95
|
218
|
-123
|
24.70
|
|
2025-08-18
|
128
|
189
|
-61
|
24.75
|
|
2025-08-14
|
476
|
37
|
439
|
24.50
|
|
2025-08-13
|
74
|
23
|
51
|
23.60
|
|
2025-08-12
|
212
|
22
|
190
|
24.05
|
|
2025-08-11
|
145
|
50
|
95
|
23.70
|
|
2025-08-08
|
493
|
31
|
462
|
23.25
|
|
2025-08-07
|
45
|
5
|
40
|
22.15
|
|
2025-08-04
|
14
|
253
|
-239
|
22.05
|
|
2025-07-31
|
20
|
438
|
-418
|
22.05
|
|
2025-07-30
|
131
|
2
|
129
|
22.80
|
|
2025-07-29
|
25
|
61
|
-36
|
22.50
|
|
2025-07-25
|
139
|
48
|
91
|
23.55
|
|
2025-07-23
|
207
|
6
|
201
|
22.40
|
|
2025-07-22
|
13
|
230
|
-217
|
21.60
|
|
2025-07-21
|
16
|
3
|
13
|
22.10
|
|
2025-07-18
|
119
|
15
|
104
|
22.05
|
|
2025-07-17
|
15
|
2
|
13
|
21.90
|
|
2025-07-16
|
2
|
263
|
-261
|
21.50
|
|
2025-07-14
|
83
|
30
|
53
|
21.50
|
|
2025-07-07
|
36
|
4
|
32
|
22.55
|
|
2025-07-02
|
14
|
2
|
12
|
22.20
|
|
2025-07-01
|
29
|
4
|
25
|
21.90
|
|
2025-06-26
|
22
|
8
|
14
|
22.30
|
|
2025-06-17
|
43
|
23
|
20
|
23.05
|
|
2025-06-16
|
19
|
0
|
19
|
22.95
|
|
2025-06-10
|
65
|
0
|
65
|
23.40
|
|
2025-06-09
|
10
|
28
|
-18
|
23.15
|
|
2025-06-06
|
22
|
0
|
22
|
23.15
|
|
2025-05-29
|
21
|
9
|
12
|
23.80
|
|
2025-05-28
|
30
|
4
|
26
|
23.35
|
|
2025-05-27
|
6
|
21
|
-15
|
23.55
|
|
2025-05-26
|
21
|
227
|
-206
|
23.75
|
|
2025-05-22
|
8
|
64
|
-56
|
24.25
|
|
2025-05-20
|
23
|
709
|
-686
|
24.25
|
|
2025-05-16
|
875
|
35
|
840
|
25.25
|
|
2025-05-06
|
3
|
66
|
-63
|
23.70
|
|
2025-04-29
|
47
|
2
|
45
|
23.55
|
|
2025-04-28
|
18
|
35
|
-17
|
23.60
|
|
2025-04-25
|
33
|
193
|
-160
|
23.10
|
|
2025-04-24
|
1
|
110
|
-109
|
23.10
|
|
2025-04-23
|
53
|
22
|
31
|
22.75
|
|
2025-04-22
|
22
|
55
|
-33
|
22.15
|
|
2025-04-21
|
4
|
230
|
-226
|
22.25
|
|
2025-04-18
|
306
|
5
|
301
|
23.05
|
|
2025-04-17
|
19
|
159
|
-140
|
22.85
|
|
2025-04-15
|
54
|
20
|
34
|
23.05
|
|
2025-04-14
|
34
|
386
|
-352
|
22.60
|
|
2025-04-10
|
6
|
45
|
-39
|
20.15
|
|
2025-04-07
|
4
|
52
|
-48
|
22.60
|
|
2025-04-02
|
119
|
71
|
48
|
25.10
|
|
2025-04-01
|
41
|
25
|
16
|
24.90
|
|
2025-03-27
|
85
|
56
|
29
|
26.55
|
|
2025-03-25
|
49
|
139
|
-90
|
26.65
|
|
2025-03-21
|
6
|
62
|
-56
|
27.10
|
|
2025-03-20
|
67
|
42
|
25
|
27.30
|
|
2025-03-19
|
111
|
64
|
47
|
27.55
|
|
2025-03-18
|
66
|
36
|
30
|
27.60
|
|
2025-03-13
|
89
|
148
|
-59
|
27.30
|
|
2025-03-11
|
66
|
166
|
-100
|
28.20
|
|
2025-03-07
|
31
|
75
|
-44
|
27.70
|
|
2025-03-05
|
156
|
111
|
45
|
27.85
|
|
2025-03-04
|
162
|
50
|
112
|
27.80
|
|
2025-02-25
|
138
|
382
|
-244
|
27.55
|
|
2025-02-24
|
367
|
71
|
296
|
28.05
|
|
2025-02-14
|
235
|
1144
|
-909
|
27.10
|
|
2025-02-06
|
3
|
54
|
-51
|
24.40
|
|
2025-02-04
|
25
|
300
|
-275
|
23.70
|
|
2025-02-03
|
11
|
316
|
-305
|
23.95
|
|
2025-01-16
|
6
|
62
|
-56
|
25.15
|
|
2025-01-15
|
19
|
46
|
-27
|
25.15
|
|
2025-01-13
|
1
|
32
|
-31
|
24.60
|
|
2025-01-02
|
15
|
76
|
-61
|
25.50
|
|
2024-12-31
|
0
|
15
|
-15
|
25.05
|
|
2024-12-30
|
66
|
7
|
59
|
25.10
|
|
2024-12-24
|
65
|
2
|
63
|
25.15
|
|
2024-12-23
|
23
|
44
|
-21
|
25.00
|
|
2024-12-20
|
17
|
100
|
-83
|
24.80
|
|
2024-12-18
|
19
|
146
|
-127
|
25.55
|
|
2024-12-17
|
5
|
40
|
-35
|
25.65
|
|
2024-12-06
|
114
|
465
|
-351
|
26.55
|
|
2024-12-05
|
4
|
100
|
-96
|
26.25
|
|
2024-12-04
|
216
|
32
|
184
|
26.30
|
|
2024-12-03
|
112
|
16
|
96
|
26.70
|
|
2024-12-02
|
47
|
22
|
25
|
26.25
|
|
2024-11-29
|
16
|
61
|
-45
|
26.35
|
|
2024-11-28
|
46
|
126
|
-80
|
26.20
|
|
2024-11-27
|
29
|
137
|
-108
|
26.45
|
|
2024-11-22
|
154
|
39
|
115
|
27.70
|
|
2024-11-21
|
29
|
119
|
-90
|
28.20
|
|
2024-11-20
|
30
|
195
|
-165
|
28.10
|
|
2024-11-18
|
59
|
236
|
-177
|
28.20
|
|
2024-11-14
|
67
|
425
|
-358
|
27.90
|
|
2024-11-07
|
141
|
84
|
57
|
27.10
|
|
2024-11-06
|
8
|
150
|
-142
|
27.00
|
|
2024-11-05
|
115
|
6
|
109
|
26.60
|
|
2024-11-04
|
4
|
23
|
-19
|
26.25
|
|
2024-11-01
|
95
|
37
|
58
|
26.65
|
|
2024-10-30
|
59
|
6
|
53
|
26.05
|
|
2024-10-29
|
11
|
367
|
-356
|
26.05
|
|
2024-10-25
|
138
|
33
|
105
|
26.55
|
|
2024-10-24
|
6
|
401
|
-395
|
26.50
|
|
2024-10-23
|
18
|
42
|
-24
|
26.75
|
|
2024-10-22
|
10
|
29
|
-19
|
26.95
|
|
2024-10-18
|
60
|
17
|
43
|
26.85
|
|
2024-10-17
|
137
|
10
|
127
|
27.05
|
|
2024-10-16
|
255
|
498
|
-243
|
27.00
|
|
2024-10-09
|
109
|
281
|
-172
|
27.35
|
|
2024-10-07
|
178
|
71
|
107
|
28.60
|
|
2024-09-30
|
652
|
331
|
321
|
29.90
|
|
2024-09-24
|
246
|
15
|
231
|
26.75
|
|
2024-09-19
|
41
|
2
|
39
|
25.65
|
|
2024-09-13
|
1
|
22
|
-21
|
25.60
|
|
2024-09-10
|
6
|
34
|
-28
|
25.20
|
|
2024-09-06
|
14
|
31
|
-17
|
25.65
|
|
2024-09-05
|
6
|
34
|
-28
|
25.40
|
|
2024-08-26
|
159
|
77
|
82
|
27.50
|
|
2024-08-23
|
61
|
5
|
56
|
26.80
|
|
2024-08-22
|
123
|
20
|
103
|
27.20
|
|
2024-08-19
|
6
|
209
|
-203
|
26.75
|
|
2024-08-15
|
24
|
216
|
-192
|
27.00
|
|
2024-08-14
|
34
|
83
|
-49
|
26.55
|
|
2024-08-12
|
33
|
112
|
-79
|
26.30
|
|
2024-08-09
|
32
|
53
|
-21
|
25.80
|
|
2024-08-07
|
33
|
17
|
16
|
26.25
|
|
2024-08-06
|
103
|
474
|
-371
|
24.90
|
|
2024-08-05
|
18
|
209
|
-191
|
24.60
|
|
2024-08-01
|
54
|
22
|
32
|
27.50
|
|
2024-07-29
|
13
|
35
|
-22
|
25.80
|
|
2024-07-26
|
14
|
91
|
-77
|
26.40
|
|
2024-07-22
|
24
|
53
|
-29
|
26.40
|
|
2024-07-19
|
18
|
478
|
-460
|
26.50
|
|
2024-07-15
|
20
|
47
|
-27
|
27.10
|
|
2024-07-12
|
16
|
104
|
-88
|
27.45
|
|
2024-07-11
|
70
|
147
|
-77
|
27.55
|
|
2024-07-10
|
31
|
102
|
-71
|
27.75
|
|
2024-07-09
|
18
|
97
|
-79
|
28.20
|
|
2024-07-08
|
107
|
332
|
-225
|
28.40
|
|
2024-07-05
|
27
|
65
|
-38
|
30.80
|
|
2024-07-04
|
122
|
183
|
-61
|
31.30
|
|
2024-07-02
|
277
|
122
|
155
|
31.70
|
|
2024-07-01
|
49
|
95
|
-46
|
30.15
|
|
2024-06-28
|
60
|
161
|
-101
|
30.60
|
|
2024-06-27
|
803
|
177
|
626
|
31.45
|
|
2024-06-26
|
15
|
101
|
-86
|
30.55
|
|
2024-06-17
|
44
|
79
|
-35
|
30.45
|
|
2024-06-14
|
102
|
40
|
62
|
30.80
|
|
2024-06-13
|
132
|
63
|
69
|
31.10
|
|
2024-06-12
|
205
|
712
|
-507
|
30.00
|
|
2024-06-11
|
843
|
1382
|
-539
|
31.65
|
|
2024-06-07
|
522
|
82
|
440
|
31.60
|
|
2024-06-06
|
371
|
568
|
-197
|
31.85
|
| 合計 | 40827 | 46392 | -5565 | |
