| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
37
|
33
|
70.80
|
|
2026-06-04
|
42
|
127
|
-85
|
69.90
|
|
2026-06-03
|
118
|
29
|
89
|
71.10
|
|
2026-06-02
|
46
|
70
|
-24
|
72.00
|
|
2026-05-29
|
33
|
223
|
-190
|
69.00
|
|
2026-05-28
|
40
|
197
|
-157
|
70.90
|
|
2026-05-25
|
367
|
108
|
259
|
67.90
|
|
2026-05-21
|
4
|
32
|
-28
|
65.00
|
|
2026-05-20
|
403
|
51
|
352
|
64.50
|
|
2026-05-18
|
9
|
65
|
-56
|
63.40
|
|
2026-05-15
|
16
|
684
|
-668
|
62.80
|
|
2026-05-14
|
273
|
376
|
-103
|
64.60
|
|
2026-05-12
|
8
|
71
|
-63
|
63.90
|
|
2026-05-11
|
26
|
62
|
-36
|
65.30
|
|
2026-05-07
|
20
|
124
|
-104
|
65.10
|
|
2026-05-06
|
55
|
16
|
39
|
64.20
|
|
2026-04-30
|
226
|
9
|
217
|
60.60
|
|
2026-04-29
|
22
|
0
|
22
|
60.50
|
|
2026-04-28
|
0
|
20
|
-20
|
60.40
|
|
2026-04-27
|
36
|
2
|
34
|
60.40
|
|
2026-04-22
|
8
|
347
|
-339
|
63.40
|
|
2026-04-21
|
939
|
20
|
919
|
63.50
|
|
2026-04-15
|
35
|
106
|
-71
|
63.00
|
|
2026-04-14
|
43
|
5
|
38
|
60.30
|
|
2026-04-13
|
8
|
82
|
-74
|
60.70
|
|
2026-04-01
|
1419
|
9
|
1410
|
59.50
|
|
2026-03-31
|
1237
|
19
|
1218
|
58.00
|
|
2026-03-27
|
18
|
193
|
-175
|
57.60
|
|
2026-03-25
|
51
|
23
|
28
|
60.40
|
|
2026-03-20
|
26
|
81
|
-55
|
59.00
|
|
2026-03-19
|
47
|
729
|
-682
|
60.50
|
|
2026-03-13
|
21
|
1248
|
-1227
|
58.60
|
|
2026-03-12
|
176
|
12
|
164
|
60.10
|
|
2026-03-11
|
141
|
9
|
132
|
61.70
|
|
2026-03-10
|
22
|
65
|
-43
|
60.90
|
|
2026-03-06
|
15
|
93
|
-78
|
63.70
|
|
2026-03-05
|
32
|
147
|
-115
|
66.20
|
|
2026-03-04
|
57
|
149
|
-92
|
66.00
|
|
2026-03-03
|
125
|
283
|
-158
|
69.50
|
|
2026-03-02
|
88
|
200
|
-112
|
67.70
|
|
2026-02-26
|
115
|
325
|
-210
|
66.50
|
|
2026-02-25
|
71
|
36
|
35
|
64.90
|
|
2026-02-24
|
125
|
49
|
76
|
64.00
|
|
2026-02-23
|
73
|
953
|
-880
|
62.90
|
|
2026-02-11
|
1093
|
39
|
1054
|
62.60
|
|
2026-02-06
|
7
|
142
|
-135
|
60.60
|
|
2026-01-28
|
315
|
613
|
-298
|
66.80
|
|
2026-01-27
|
46
|
188
|
-142
|
62.90
|
|
2026-01-26
|
26
|
318
|
-292
|
63.20
|
|
2026-01-23
|
31
|
227
|
-196
|
62.00
|
|
2026-01-22
|
85
|
537
|
-452
|
63.50
|
|
2026-01-21
|
28
|
166
|
-138
|
62.80
|
|
2026-01-16
|
7
|
75
|
-68
|
61.00
|
|
2026-01-15
|
21
|
166
|
-145
|
61.30
|
|
2026-01-13
|
21
|
110
|
-89
|
60.70
|
|
2026-01-09
|
199
|
31
|
168
|
62.20
|
|
2026-01-07
|
30
|
313
|
-283
|
61.20
|
|
2026-01-02
|
32
|
13
|
19
|
60.40
|
|
2025-12-31
|
2
|
20
|
-18
|
60.40
|
|
2025-12-29
|
13
|
35
|
-22
|
61.40
|
|
2025-12-24
|
27
|
132
|
-105
|
61.00
|
|
2025-12-23
|
2218
|
5
|
2213
|
61.20
|
|
2025-12-22
|
19
|
102
|
-83
|
61.60
|
|
2025-12-19
|
23
|
76
|
-53
|
61.40
|
|
2025-12-17
|
241
|
147
|
94
|
63.00
|
|
2025-12-15
|
165
|
116
|
49
|
61.20
|
|
2025-12-12
|
69
|
245
|
-176
|
59.10
|
|
2025-12-10
|
49
|
188
|
-139
|
60.80
|
|
2025-12-09
|
102
|
131
|
-29
|
63.00
|
|
2025-12-08
|
119
|
474
|
-355
|
61.80
|
|
2025-12-05
|
815
|
527
|
288
|
63.20
|
|
2025-12-04
|
1
|
110
|
-109
|
69.60
|
|
2025-12-03
|
126
|
336
|
-210
|
63.30
|
|
2025-12-02
|
441
|
140
|
301
|
63.50
|
|
2025-12-01
|
267
|
116
|
151
|
61.90
|
|
2025-11-28
|
171
|
96
|
75
|
61.40
|
|
2025-11-27
|
233
|
580
|
-347
|
60.40
|
|
2025-11-26
|
722
|
510
|
212
|
63.10
|
|
2025-11-25
|
758
|
129
|
629
|
59.20
|
|
2025-11-24
|
64
|
30
|
34
|
56.50
|
|
2025-11-20
|
52
|
34
|
18
|
56.90
|
|
2025-11-17
|
26
|
5
|
21
|
54.70
|
|
2025-11-14
|
39
|
87
|
-48
|
53.70
|
|
2025-11-13
|
14
|
41
|
-27
|
53.70
|
|
2025-11-12
|
31
|
5
|
26
|
54.50
|
|
2025-11-07
|
3
|
33
|
-30
|
54.30
|
|
2025-11-04
|
14
|
42
|
-28
|
54.10
|
|
2025-10-30
|
96
|
262
|
-166
|
57.20
|
|
2025-10-17
|
74
|
129
|
-55
|
56.30
|
|
2025-10-16
|
5
|
311
|
-306
|
56.90
|
|
2025-10-15
|
186
|
313
|
-127
|
56.30
|
|
2025-10-14
|
409
|
208
|
201
|
59.00
|
|
2025-10-13
|
64
|
40
|
24
|
54.80
|
|
2025-10-08
|
2
|
299
|
-297
|
53.80
|
|
2025-10-07
|
99
|
37
|
62
|
53.80
|
|
2025-10-02
|
24
|
81
|
-57
|
54.60
|
|
2025-09-30
|
9
|
28
|
-19
|
57.10
|
|
2025-09-24
|
35
|
9
|
26
|
56.10
|
|
2025-09-23
|
45
|
129
|
-84
|
55.30
|
|
2025-09-22
|
34
|
78
|
-44
|
56.50
|
|
2025-09-18
|
74
|
42
|
32
|
58.00
|
|
2025-09-16
|
27
|
50
|
-23
|
57.30
|
|
2025-09-12
|
236
|
4
|
232
|
56.50
|
|
2025-09-11
|
16
|
61
|
-45
|
56.50
|
|
2025-09-10
|
223
|
26
|
197
|
56.80
|
|
2025-09-04
|
3
|
19
|
-16
|
55.20
|
|
2025-09-03
|
210
|
15
|
195
|
54.80
|
|
2025-09-02
|
108
|
28
|
80
|
55.60
|
|
2025-09-01
|
17
|
141
|
-124
|
55.30
|
|
2025-08-28
|
230
|
8
|
222
|
57.30
|
|
2025-08-25
|
286
|
24
|
262
|
57.50
|
|
2025-08-22
|
419
|
63
|
356
|
56.30
|
|
2025-08-20
|
69
|
298
|
-229
|
57.10
|
|
2025-08-19
|
952
|
174
|
778
|
59.20
|
|
2025-08-18
|
884
|
156
|
728
|
58.80
|
|
2025-08-08
|
90
|
40
|
50
|
54.60
|
|
2025-08-06
|
2
|
44
|
-42
|
52.00
|
|
2025-08-04
|
2
|
126
|
-124
|
52.40
|
|
2025-08-01
|
7
|
22
|
-15
|
52.40
|
|
2025-07-30
|
126
|
19
|
107
|
53.00
|
|
2025-07-29
|
50
|
137
|
-87
|
53.80
|
|
2025-07-23
|
120
|
49
|
71
|
54.00
|
|
2025-07-22
|
23
|
857
|
-834
|
51.50
|
|
2025-07-21
|
69
|
14
|
55
|
52.40
|
|
2025-07-17
|
63
|
224
|
-161
|
51.90
|
|
2025-07-11
|
32
|
85
|
-53
|
49.80
|
|
2025-07-09
|
1
|
14
|
-13
|
49.10
|
|
2025-07-08
|
28
|
16
|
12
|
48.95
|
|
2025-07-03
|
34
|
11
|
23
|
50.10
|
|
2025-07-01
|
66
|
1265
|
-1199
|
48.25
|
|
2025-06-27
|
25
|
141
|
-116
|
50.10
|
|
2025-06-26
|
30
|
128
|
-98
|
51.00
|
|
2025-06-25
|
30
|
1903
|
-1873
|
51.00
|
|
2025-06-24
|
31
|
404
|
-373
|
51.60
|
|
2025-06-23
|
26
|
245
|
-219
|
50.40
|
|
2025-06-20
|
38
|
651
|
-613
|
50.90
|
|
2025-06-19
|
29
|
496
|
-467
|
52.20
|
|
2025-06-17
|
77
|
2849
|
-2772
|
58.30
|
|
2025-06-16
|
614
|
39
|
575
|
53.40
|
|
2025-06-13
|
45
|
75
|
-30
|
59.60
|
|
2025-06-11
|
84
|
31
|
53
|
59.00
|
|
2025-06-10
|
88
|
12
|
76
|
58.00
|
|
2025-06-09
|
36
|
20
|
16
|
57.70
|
|
2025-06-05
|
227
|
779
|
-552
|
56.10
|
|
2025-06-04
|
87
|
556
|
-469
|
58.00
|
|
2025-05-27
|
35
|
9
|
26
|
57.20
|
|
2025-05-22
|
28
|
82
|
-54
|
59.50
|
|
2025-05-20
|
335
|
551
|
-216
|
61.40
|
|
2025-05-16
|
742
|
390
|
352
|
61.00
|
|
2025-05-15
|
46
|
503
|
-457
|
57.40
|
|
2025-05-14
|
130
|
36
|
94
|
58.40
|
|
2025-05-09
|
32
|
4
|
28
|
55.00
|
|
2025-05-08
|
58
|
18
|
40
|
54.90
|
|
2025-04-28
|
37
|
12
|
25
|
53.60
|
|
2025-04-23
|
146
|
7
|
139
|
52.90
|
|
2025-04-22
|
94
|
6
|
88
|
50.60
|
|
2025-04-18
|
191
|
21
|
170
|
52.60
|
|
2025-04-17
|
8
|
47
|
-39
|
52.00
|
|
2025-04-16
|
225
|
28
|
197
|
51.70
|
|
2025-04-14
|
247
|
158
|
89
|
53.00
|
|
2025-04-11
|
176
|
1216
|
-1040
|
50.80
|
|
2025-04-08
|
70
|
399
|
-329
|
52.60
|
|
2025-04-02
|
7
|
29
|
-22
|
64.80
|
|
2025-04-01
|
670
|
116
|
554
|
64.70
|
|
2025-03-28
|
73
|
184
|
-111
|
67.40
|
|
2025-03-27
|
22
|
715
|
-693
|
69.00
|
|
2025-03-24
|
14
|
108
|
-94
|
70.90
|
|
2025-03-17
|
388
|
290
|
98
|
73.50
|
|
2025-03-14
|
5373
|
643
|
4730
|
75.50
|
|
2025-03-13
|
540
|
144
|
396
|
70.70
|
|
2025-03-11
|
635
|
246
|
389
|
73.80
|
|
2025-03-10
|
223
|
75
|
148
|
73.80
|
|
2025-03-05
|
902
|
311
|
591
|
73.80
|
|
2025-03-04
|
516
|
685
|
-169
|
75.20
|
|
2025-02-27
|
961
|
1218
|
-257
|
73.70
|
|
2025-02-25
|
1188
|
1488
|
-300
|
72.30
|
|
2025-02-24
|
642
|
1036
|
-394
|
73.10
|
|
2025-02-21
|
187
|
372
|
-185
|
66.50
|
|
2025-02-19
|
262
|
818
|
-556
|
69.10
|
|
2025-02-18
|
999
|
272
|
727
|
70.00
|
|
2025-02-17
|
1327
|
333
|
994
|
70.50
|
|
2025-02-14
|
1431
|
1712
|
-281
|
65.80
|
|
2025-02-11
|
39
|
29
|
10
|
57.40
|
|
2025-02-10
|
49
|
22
|
27
|
57.20
|
|
2025-02-06
|
39
|
17
|
22
|
57.50
|
|
2025-02-05
|
40
|
7
|
33
|
57.80
|
|
2025-02-03
|
25
|
39
|
-14
|
56.50
|
|
2025-01-22
|
34
|
8
|
26
|
57.50
|
|
2025-01-21
|
52
|
210
|
-158
|
57.10
|
|
2025-01-20
|
19
|
29
|
-10
|
57.90
|
|
2025-01-16
|
11
|
281
|
-270
|
57.50
|
|
2025-01-15
|
72
|
14
|
58
|
57.00
|
|
2025-01-14
|
330
|
645
|
-315
|
59.40
|
|
2025-01-13
|
415
|
160
|
255
|
59.10
|
|
2025-01-09
|
45
|
24
|
21
|
55.70
|
|
2025-01-08
|
1
|
36
|
-35
|
58.20
|
|
2025-01-07
|
18
|
50
|
-32
|
57.80
|
|
2025-01-06
|
60
|
43
|
17
|
57.60
|
|
2025-01-03
|
39
|
242
|
-203
|
57.10
|
|
2025-01-02
|
17
|
108
|
-91
|
57.90
|
|
2024-12-31
|
637
|
1306
|
-669
|
58.10
|
|
2024-12-30
|
85
|
194
|
-109
|
58.90
|
|
2024-12-26
|
1332
|
154
|
1178
|
56.50
|
|
2024-12-25
|
29
|
110
|
-81
|
56.60
|
|
2024-12-24
|
87
|
10
|
77
|
55.40
|
|
2024-12-23
|
67
|
5
|
62
|
53.80
|
|
2024-12-20
|
966
|
15
|
951
|
53.00
|
|
2024-12-19
|
953
|
20
|
933
|
53.80
|
|
2024-12-18
|
20
|
802
|
-782
|
55.40
|
|
2024-12-17
|
34
|
889
|
-855
|
56.10
|
|
2024-12-16
|
18
|
77
|
-59
|
57.00
|
|
2024-12-11
|
2
|
114
|
-112
|
57.20
|
|
2024-12-09
|
48
|
20
|
28
|
59.40
|
|
2024-12-05
|
13
|
131
|
-118
|
57.90
|
|
2024-12-04
|
18
|
254
|
-236
|
58.30
|
|
2024-12-03
|
76
|
26
|
50
|
59.10
|
|
2024-11-29
|
10
|
51
|
-41
|
59.60
|
|
2024-11-27
|
87
|
53
|
34
|
59.60
|
|
2024-11-26
|
2
|
39
|
-37
|
60.70
|
|
2024-11-25
|
35
|
6
|
29
|
61.10
|
|
2024-11-22
|
3
|
98
|
-95
|
61.00
|
|
2024-11-21
|
84
|
29
|
55
|
61.20
|
|
2024-11-20
|
182
|
141
|
41
|
60.20
|
|
2024-11-19
|
80
|
48
|
32
|
60.70
|
|
2024-11-18
|
27
|
90
|
-63
|
60.30
|
|
2024-11-15
|
335
|
42
|
293
|
60.50
|
|
2024-11-14
|
25
|
189
|
-164
|
60.50
|
|
2024-11-13
|
149
|
234
|
-85
|
59.50
|
|
2024-11-11
|
415
|
38
|
377
|
58.90
|
|
2024-11-08
|
292
|
215
|
77
|
56.70
|
|
2024-11-07
|
46
|
107
|
-61
|
57.00
|
|
2024-11-06
|
113
|
484
|
-371
|
57.00
|
|
2024-11-05
|
228
|
19
|
209
|
56.70
|
|
2024-11-04
|
8
|
46
|
-38
|
56.50
|
|
2024-11-01
|
262
|
241
|
21
|
56.20
|
|
2024-10-30
|
87
|
13
|
74
|
55.70
|
|
2024-10-28
|
47
|
5
|
42
|
55.20
|
|
2024-10-25
|
120
|
24
|
96
|
55.40
|
|
2024-10-24
|
53
|
22
|
31
|
54.30
|
|
2024-10-22
|
53
|
8
|
45
|
55.10
|
|
2024-10-21
|
153
|
16
|
137
|
55.30
|
|
2024-10-18
|
131
|
54
|
77
|
54.30
|
|
2024-10-16
|
20
|
233
|
-213
|
54.90
|
|
2024-10-14
|
9
|
121
|
-112
|
54.50
|
|
2024-10-09
|
12
|
467
|
-455
|
53.80
|
|
2024-10-08
|
1
|
256
|
-255
|
55.60
|
|
2024-10-07
|
11
|
200
|
-189
|
55.30
|
|
2024-10-04
|
15
|
406
|
-391
|
55.80
|
|
2024-10-01
|
141
|
283
|
-142
|
56.60
|
|
2024-09-27
|
786
|
80
|
706
|
55.60
|
|
2024-09-26
|
159
|
28
|
131
|
53.40
|
|
2024-09-25
|
220
|
66
|
154
|
53.80
|
|
2024-09-24
|
135
|
8
|
127
|
52.80
|
|
2024-09-20
|
35
|
0
|
35
|
52.20
|
|
2024-09-19
|
52
|
4
|
48
|
52.00
|
|
2024-09-18
|
31
|
77
|
-46
|
51.70
|
|
2024-09-09
|
2
|
214
|
-212
|
51.50
|
|
2024-09-04
|
67
|
51
|
16
|
52.00
|
|
2024-09-03
|
28
|
2
|
26
|
53.10
|
|
2024-08-30
|
115
|
48
|
67
|
54.70
|
|
2024-08-29
|
34
|
18
|
16
|
53.90
|
|
2024-08-28
|
6
|
141
|
-135
|
53.30
|
|
2024-08-27
|
18
|
142
|
-124
|
53.50
|
|
2024-08-26
|
136
|
33
|
103
|
54.00
|
|
2024-08-23
|
69
|
35
|
34
|
53.00
|
|
2024-08-22
|
56
|
1
|
55
|
52.90
|
|
2024-08-21
|
56
|
26
|
30
|
52.80
|
|
2024-08-19
|
12
|
71
|
-59
|
52.90
|
|
2024-08-16
|
105
|
53
|
52
|
52.90
|
|
2024-08-14
|
30
|
84
|
-54
|
52.80
|
|
2024-08-09
|
75
|
48
|
27
|
52.50
|
|
2024-08-08
|
18
|
109
|
-91
|
51.20
|
|
2024-08-06
|
306
|
652
|
-346
|
48.80
|
|
2024-08-05
|
54
|
255
|
-201
|
47.95
|
|
2024-08-02
|
8
|
39
|
-31
|
51.90
|
|
2024-08-01
|
56
|
15
|
41
|
53.20
|
|
2024-07-31
|
3
|
59
|
-56
|
51.60
|
|
2024-07-30
|
63
|
2
|
61
|
51.60
|
|
2024-07-23
|
32
|
8
|
24
|
51.50
|
|
2024-07-18
|
86
|
24
|
62
|
52.50
|
|
2024-07-17
|
15
|
46
|
-31
|
52.60
|
|
2024-07-16
|
324
|
1104
|
-780
|
52.60
|
|
2024-07-11
|
24
|
85
|
-61
|
54.00
|
|
2024-07-09
|
36
|
275
|
-239
|
53.80
|
|
2024-07-08
|
502
|
733
|
-231
|
54.80
|
|
2024-07-02
|
426
|
249
|
177
|
59.50
|
|
2024-07-01
|
272
|
46
|
226
|
56.50
|
|
2024-06-28
|
67
|
15
|
52
|
55.80
|
|
2024-06-27
|
322
|
1444
|
-1122
|
55.50
|
|
2024-06-25
|
798
|
117
|
681
|
58.70
|
|
2024-06-24
|
65
|
372
|
-307
|
56.80
|
|
2024-06-21
|
13
|
86
|
-73
|
56.20
|
|
2024-06-19
|
41
|
940
|
-899
|
55.60
|
|
2024-06-17
|
79
|
35
|
44
|
55.80
|
|
2024-06-14
|
302
|
52
|
250
|
56.30
|
|
2024-06-13
|
42
|
1470
|
-1428
|
55.20
|
|
2024-06-12
|
150
|
1423
|
-1273
|
55.70
|
|
2024-06-11
|
210
|
825
|
-615
|
59.10
|
|
2024-06-07
|
1075
|
92
|
983
|
61.30
|
|
2024-06-06
|
183
|
237
|
-54
|
60.50
|
| 合計 | 58172 | 65891 | -7719 | |
