點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.7% (155/355 天)
分點戰力評分 (BP Score) 表現平平
-539 pts
5日大漲率 14.1%
10日大漲率 10.7%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
316
447
-131
54.50
2026-06-03
196
65
131
53.70
2026-05-29
219
128
91
52.70
2026-05-28
291
72
219
52.30
2026-05-27
161
1371
-1210
52.60
2026-05-25
184
400
-216
51.80
2026-05-21
225
120
105
51.10
2026-05-20
86
367
-281
50.30
2026-05-19
282
124
158
49.50
2026-05-14
93
183
-90
48.60
2026-05-13
108
205
-97
49.25
2026-05-12
74
196
-122
50.10
2026-05-06
238
96
142
50.60
2026-05-05
107
52
55
50.10
2026-05-04
128
66
62
49.95
2026-04-27
210
151
59
49.35
2026-04-23
172
72
100
50.10
2026-04-21
143
44
99
50.70
2026-04-20
170
747
-577
50.10
2026-04-15
322
113
209
51.50
2026-04-14
261
87
174
50.40
2026-04-08
225
10
215
51.70
2026-04-02
69
147
-78
52.10
2026-04-01
67
14
53
52.70
2026-03-31
188
72
116
52.00
2026-03-25
359
204
155
53.70
2026-03-24
71
128
-57
52.40
2026-03-20
82
239
-157
56.10
2026-03-19
204
273
-69
56.50
2026-03-18
320
134
186
58.30
2026-03-17
152
549
-397
58.50
2026-03-12
128
308
-180
62.10
2026-03-05
715
1200
-485
60.00
2026-03-04
3125
2364
761
63.60
2026-03-02
1192
836
356
60.00
2026-02-25
74
157
-83
56.30
2026-02-24
87
215
-128
55.90
2026-02-11
167
31
136
53.30
2026-02-09
66
136
-70
52.20
2026-02-06
239
86
153
52.20
2026-02-05
10
46
-36
52.80
2026-02-04
42
14
28
52.80
2026-01-30
38
97
-59
53.40
2026-01-29
18
182
-164
54.70
2026-01-28
120
25
95
54.80
2026-01-27
92
35
57
53.90
2026-01-20
48
247
-199
55.10
2026-01-15
151
19
132
55.50
2026-01-12
32
73
-41
56.10
2026-01-08
93
275
-182
56.30
2025-12-31
41
178
-137
55.70
2025-12-30
60
162
-102
56.30
2025-12-29
68
198
-130
56.60
2025-12-26
117
298
-181
56.10
2025-12-23
112
24
88
52.80
2025-12-18
366
206
160
50.70
2025-12-16
97
140
-43
51.50
2025-12-11
41
80
-39
50.70
2025-12-08
30
730
-700
51.20
2025-12-04
95
181
-86
52.50
2025-12-02
416
60
356
52.00
2025-12-01
537
323
214
52.40
2025-11-28
152
32
120
52.00
2025-11-27
227
28
199
52.10
2025-11-26
139
307
-168
52.50
2025-11-24
222
1664
-1442
52.30
2025-11-21
138
3172
-3034
51.00
2025-11-20
194
9171
-8977
51.60
2025-11-19
268
775
-507
51.50
2025-11-18
813
9156
-8343
51.60
2025-11-17
198
1230
-1032
53.10
2025-11-14
115
687
-572
53.70
2025-11-13
428
81
347
54.20
2025-11-12
391
818
-427
54.10
2025-11-10
649
311
338
53.00
2025-11-07
33
73
-40
54.30
2025-11-06
212
94
118
55.00
2025-11-04
72
339
-267
55.20
2025-11-03
496
204
292
56.50
2025-10-31
1037
670
367
57.50
2025-10-30
2144
5827
-3683
60.00
2025-10-29
632
1125
-493
56.50
2025-10-28
101
266
-165
55.10
2025-10-27
121
346
-225
54.30
2025-10-23
65
414
-349
54.00
2025-10-22
393
521
-128
53.90
2025-10-21
124
223
-99
53.80
2025-10-20
677
284
393
54.00
2025-10-16
230
84
146
53.30
2025-10-15
1341
794
547
53.20
2025-10-14
1220
6380
-5160
56.70
2025-10-13
96
462
-366
51.60
2025-10-09
154
208
-54
51.30
2025-10-08
41
318
-277
51.70
2025-10-07
131
1101
-970
51.80
2025-10-03
182
669
-487
52.00
2025-10-02
1099
69
1030
51.50
2025-10-01
1028
1413
-385
52.30
2025-09-30
166
75
91
53.00
2025-09-26
250
522
-272
53.30
2025-09-25
171
11
160
55.00
2025-09-24
305
109
196
55.00
2025-09-23
1261
638
623
55.20
2025-09-22
1214
187
1027
55.90
2025-09-19
278
1307
-1029
57.10
2025-09-18
16
696
-680
56.10
2025-09-17
71
791
-720
56.10
2025-09-16
225
186
39
56.00
2025-09-15
113
896
-783
56.00
2025-09-12
111
488
-377
56.50
2025-09-11
1575
395
1180
55.50
2025-09-10
786
148
638
56.80
2025-09-09
485
35
450
57.10
2025-09-08
220
99
121
57.70
2025-09-05
406
15
391
57.90
2025-09-04
108
737
-629
58.00
2025-09-03
79
159
-80
57.40
2025-09-02
45
168
-123
56.90
2025-09-01
72
210
-138
57.20
2025-08-29
489
281
208
57.70
2025-08-28
219
426
-207
58.80
2025-08-27
625
79
546
58.60
2025-08-26
219
126
93
59.00
2025-08-25
383
133
250
59.20
2025-08-22
568
196
372
59.60
2025-08-20
499
1035
-536
60.40
2025-08-19
390
93
297
60.30
2025-08-15
933
66
867
61.20
2025-08-13
650
351
299
61.60
2025-08-12
498
1038
-540
61.60
2025-08-11
284
42
242
60.40
2025-08-08
210
277
-67
61.00
2025-08-07
253
48
205
60.50
2025-08-06
634
116
518
60.60
2025-08-05
1268
53
1215
60.70
2025-08-01
157
477
-320
61.10
2025-07-31
780
94
686
60.80
2025-07-30
84
51
33
61.60
2025-07-29
1167
111
1056
61.50
2025-07-28
1661
271
1390
62.30
2025-07-25
240
587
-347
63.10
2025-07-24
701
1157
-456
63.10
2025-07-23
260
601
-341
62.40
2025-07-22
803
1351
-548
61.20
2025-07-21
181
564
-383
62.20
2025-07-18
103
1333
-1230
62.90
2025-07-17
171
1845
-1674
63.40
2025-07-16
196
2075
-1879
63.70
2025-07-15
783
123
660
62.40
2025-07-14
612
385
227
62.60
2025-07-11
1084
94
990
62.50
2025-07-10
2720
1185
1535
62.70
2025-07-09
430
3804
-3374
64.60
2025-07-08
817
623
194
72.10
2025-07-07
3364
415
2949
72.90
2025-07-04
708
310
398
73.40
2025-07-03
2190
1683
507
73.90
2025-07-02
659
409
250
73.10
2025-07-01
615
1152
-537
72.70
2025-06-30
1295
219
1076
71.10
2025-06-27
166
697
-531
72.60
2025-06-26
1206
649
557
72.10
2025-06-25
302
156
146
72.60
2025-06-24
369
681
-312
73.10
2025-06-23
1234
24627
-23393
71.90
2025-06-20
866
241
625
73.00
2025-06-19
1059
157
902
74.10
2025-06-18
1322
958
364
75.20
2025-06-17
3311
6044
-2733
76.20
2025-06-16
808
161
647
75.20
2025-06-13
438
2806
-2368
74.10
2025-06-12
1981
1234
747
72.00
2025-06-11
15464
1236
14228
72.30
2025-06-10
421
1479
-1058
72.20
2025-06-09
2220
4072
-1852
71.40
2025-06-06
4419
320
4099
73.50
2025-06-05
6158
2761
3397
74.30
2025-06-04
15790
368
15422
78.50
2025-06-02
2325
828
1497
79.10
2025-05-29
2708
966
1742
79.60
2025-05-27
2244
1639
605
82.00
2025-05-26
1235
1953
-718
83.00
2025-05-23
4234
1754
2480
83.70
2025-05-22
2606
3024
-418
86.90
2025-05-21
420
2349
-1929
83.30
2025-05-20
1304
479
825
83.50
2025-05-19
3396
1320
2076
83.30
2025-05-15
3344
627
2717
79.50
2025-05-13
1733
1152
581
78.00
2025-05-12
643
85
558
72.50
2025-05-09
189
340
-151
71.80
2025-05-08
136
84
52
70.50
2025-05-06
40
528
-488
71.20
2025-05-05
163
240
-77
70.40
2025-05-02
319
922
-603
70.90
2025-04-30
570
124
446
68.00
2025-04-28
452
71
381
69.90
2025-04-25
343
82
261
69.80
2025-04-24
140
47
93
70.90
2025-04-22
687
553
134
69.50
2025-04-18
1510
408
1102
72.10
2025-04-16
359
221
138
72.50
2025-04-15
617
993
-376
73.20
2025-04-14
1467
1774
-307
73.60
2025-04-08
571
171
400
62.80
2025-04-02
516
174
342
77.40
2025-03-31
174
1488
-1314
74.40
2025-03-28
217
348
-131
75.20
2025-03-27
348
300
48
76.60
2025-03-25
1043
252
791
77.90
2025-03-24
3604
303
3301
77.20
2025-03-21
433
188
245
76.80
2025-03-20
143
348
-205
78.00
2025-03-19
187
1670
-1483
77.10
2025-03-18
306
1307
-1001
77.40
2025-03-17
339
1712
-1373
75.90
2025-03-14
998
587
411
74.20
2025-03-13
745
2180
-1435
74.40
2025-03-12
1070
660
410
72.90
2025-03-10
405
214
191
74.00
2025-03-07
167
880
-713
74.80
2025-03-06
152
529
-377
73.60
2025-03-05
109
1537
-1428
73.20
2025-02-27
561
292
269
72.90
2025-02-26
357
555
-198
74.10
2025-02-25
101
748
-647
73.00
2025-02-24
43
648
-605
72.40
2025-02-18
1012
165
847
71.50
2025-02-17
128
769
-641
71.20
2025-02-14
95
1055
-960
70.30
2025-02-11
123
261
-138
67.80
2025-02-06
174
221
-47
67.00
2025-02-05
252
1394
-1142
67.70
2025-02-04
753
156
597
64.50
2025-02-03
999
118
881
66.10
2025-01-22
292
181
111
67.80
2025-01-21
658
718
-60
67.00
2025-01-20
899
215
684
67.10
2025-01-16
629
1993
-1364
69.80
2025-01-15
184
319
-135
70.90
2025-01-14
88
1235
-1147
72.00
2025-01-13
1603
300
1303
69.90
2025-01-09
2732
1753
979
72.60
2025-01-08
354
86
268
77.60
2025-01-07
275
807
-532
79.00
2025-01-06
714
142
572
76.50
2025-01-03
480
361
119
77.40
2025-01-02
738
1535
-797
76.60
2024-12-31
514
1075
-561
75.70
2024-12-26
1521
476
1045
76.70
2024-12-23
1266
3406
-2140
78.90
2024-12-20
1016
1318
-302
79.70
2024-12-19
1475
901
574
78.20
2024-12-18
706
420
286
78.90
2024-12-16
2126
4068
-1942
78.90
2024-12-12
1192
302
890
78.60
2024-12-05
601
1480
-879
74.70
2024-12-04
889
431
458
75.90
2024-12-02
844
702
142
74.30
2024-11-29
2169
1142
1027
73.20
2024-11-28
120
728
-608
72.50
2024-11-27
2548
1868
680
71.70
2024-11-25
1342
773
569
76.50
2024-11-22
2084
1486
598
77.50
2024-11-20
3758
2907
851
77.10
2024-11-19
3480
1208
2272
74.70
2024-11-18
3740
670
3070
72.10
2024-11-14
249
618
-369
70.80
2024-11-12
932
3688
-2756
72.10
2024-11-11
1799
908
891
71.80
2024-11-08
2295
1605
690
71.50
2024-11-07
1669
664
1005
69.70
2024-11-06
338
947
-609
70.80
2024-11-05
2899
4030
-1131
70.70
2024-11-04
982
1877
-895
68.10
2024-11-01
1864
3269
-1405
70.00
2024-10-30
260
185
75
66.40
2024-10-29
623
442
181
66.20
2024-10-28
112
364
-252
68.10
2024-10-25
125
384
-259
67.80
2024-10-24
83
596
-513
67.30
2024-10-23
164
525
-361
68.50
2024-10-22
317
1222
-905
67.80
2024-10-21
941
1162
-221
68.40
2024-10-17
706
1442
-736
65.50
2024-10-16
555
723
-168
63.70
2024-10-14
259
107
152
63.30
2024-10-11
58
202
-144
62.80
2024-10-09
1191
38
1153
62.50
2024-10-08
166
680
-514
63.50
2024-10-07
1007
562
445
64.10
2024-10-04
3670
818
2852
64.10
2024-10-01
973
1343
-370
70.50
2024-09-30
2438
863
1575
69.00
2024-09-27
832
1260
-428
72.90
2024-09-26
4396
3730
666
70.90
2024-09-25
4962
2848
2114
70.40
2024-09-24
1764
2693
-929
67.60
2024-09-23
1276
614
662
64.50
2024-09-19
220
428
-208
63.40
2024-09-18
127
959
-832
62.60
2024-09-13
63
309
-246
62.40
2024-09-12
176
529
-353
62.00
2024-09-11
210
1095
-885
61.30
2024-09-09
1061
391
670
60.60
2024-09-06
81
384
-303
62.10
2024-09-05
502
1221
-719
61.50
2024-09-03
177
226
-49
61.80
2024-09-02
1598
91
1507
62.30
2024-08-30
458
726
-268
64.50
2024-08-28
145
82
63
62.60
2024-08-27
761
609
152
62.70
2024-08-23
164
276
-112
63.60
2024-08-22
46
201
-155
63.70
2024-08-21
898
723
175
63.70
2024-08-19
55
190
-135
63.70
2024-08-15
913
1795
-882
63.80
2024-08-14
678
2572
-1894
61.60
2024-08-12
556
1723
-1167
63.50
2024-08-09
1854
2347
-493
60.80
2024-08-08
1258
438
820
61.20
2024-08-07
551
1313
-762
63.60
2024-08-06
1067
1232
-165
61.10
2024-08-05
1332
891
441
60.00
2024-08-02
539
3109
-2570
64.10
2024-08-01
693
1758
-1065
64.60
2024-07-31
206
895
-689
63.40
2024-07-30
1084
1740
-656
62.30
2024-07-26
1119
1642
-523
60.30
2024-07-23
2190
1712
478
60.80
2024-07-22
2354
859
1495
58.60
2024-07-19
1120
496
624
60.20
2024-07-18
365
219
146
61.80
2024-07-17
1287
227
1060
61.90
2024-07-16
575
452
123
62.40
2024-07-11
250
679
-429
65.10
2024-07-10
618
897
-279
65.10
2024-07-09
677
5708
-5031
65.20
2024-07-08
3509
1906
1603
67.50
2024-07-05
981
585
396
72.30
2024-07-04
2089
182
1907
73.80
2024-07-03
1507
1064
443
2024-07-02
1063
540
523
74.10
2024-07-01
1068
3295
-2227
73.70
2024-06-28
1061
224
837
74.60
2024-06-27
1095
642
453
75.20
2024-06-26
1318
420
898
75.00
2024-06-24
1019
554
465
74.20
2024-06-21
1967
1372
595
75.90
2024-06-20
649
1697
-1048
76.70
2024-06-19
4984
1869
3115
75.00
2024-06-18
917
617
300
74.10
2024-06-17
1676
1088
588
73.70
2024-06-14
1557
2580
-1023
75.40
2024-06-11
5698
7786
-2088
74.70
2024-06-07
2414
3334
-920
82.90
2024-06-06
5331
3818
1513
83.70
合計 323279 340841 -17562