| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1816
|
221
|
1595
|
19.95
|
|
2026-06-04
|
214
|
472
|
-258
|
19.90
|
|
2026-06-02
|
250
|
558
|
-308
|
19.50
|
|
2026-05-29
|
456
|
344
|
112
|
19.10
|
|
2026-05-27
|
1811
|
56
|
1755
|
18.45
|
|
2026-05-25
|
501
|
871
|
-370
|
18.85
|
|
2026-05-20
|
164
|
225
|
-61
|
18.20
|
|
2026-05-19
|
190
|
323
|
-133
|
18.40
|
|
2026-05-18
|
52
|
205
|
-153
|
18.35
|
|
2026-05-15
|
105
|
297
|
-192
|
18.50
|
|
2026-05-14
|
140
|
425
|
-285
|
18.55
|
|
2026-05-13
|
255
|
522
|
-267
|
18.75
|
|
2026-05-06
|
293
|
45
|
248
|
17.95
|
|
2026-05-04
|
179
|
16
|
163
|
18.00
|
|
2026-04-30
|
133
|
956
|
-823
|
17.90
|
|
2026-04-29
|
93
|
819
|
-726
|
18.15
|
|
2026-04-28
|
81
|
251
|
-170
|
18.05
|
|
2026-04-27
|
319
|
2832
|
-2513
|
17.80
|
|
2026-04-22
|
328
|
1322
|
-994
|
18.15
|
|
2026-04-21
|
229
|
1664
|
-1435
|
18.20
|
|
2026-04-20
|
229
|
939
|
-710
|
18.10
|
|
2026-04-16
|
258
|
455
|
-197
|
18.35
|
|
2026-04-15
|
368
|
1897
|
-1529
|
18.25
|
|
2026-04-14
|
3669
|
344
|
3325
|
18.25
|
|
2026-04-13
|
135
|
587
|
-452
|
18.15
|
|
2026-04-10
|
164
|
634
|
-470
|
18.10
|
|
2026-04-08
|
364
|
893
|
-529
|
18.55
|
|
2026-04-07
|
212
|
433
|
-221
|
18.20
|
|
2026-04-02
|
268
|
165
|
103
|
18.20
|
|
2026-03-31
|
227
|
349
|
-122
|
17.90
|
|
2026-03-30
|
291
|
31
|
260
|
18.35
|
|
2026-03-27
|
112
|
214
|
-102
|
18.65
|
|
2026-03-26
|
37
|
223
|
-186
|
18.75
|
|
2026-03-25
|
577
|
947
|
-370
|
18.95
|
|
2026-03-24
|
335
|
1742
|
-1407
|
18.75
|
|
2026-03-23
|
120
|
628
|
-508
|
18.55
|
|
2026-03-20
|
14
|
653
|
-639
|
18.85
|
|
2026-03-19
|
948
|
721
|
227
|
18.70
|
|
2026-03-18
|
873
|
2976
|
-2103
|
18.95
|
|
2026-03-17
|
333
|
61
|
272
|
19.00
|
|
2026-03-16
|
384
|
1481
|
-1097
|
18.70
|
|
2026-03-13
|
201
|
696
|
-495
|
18.50
|
|
2026-03-12
|
3067
|
126
|
2941
|
18.90
|
|
2026-03-09
|
408
|
709
|
-301
|
18.25
|
|
2026-02-26
|
574
|
2212
|
-1638
|
21.00
|
|
2026-02-25
|
255
|
2823
|
-2568
|
21.10
|
|
2026-02-24
|
497
|
4443
|
-3946
|
21.30
|
|
2026-02-23
|
638
|
276
|
362
|
21.95
|
|
2026-02-11
|
488
|
277
|
211
|
22.70
|
|
2026-02-06
|
88
|
305
|
-217
|
22.65
|
|
2026-02-03
|
84
|
729
|
-645
|
22.30
|
|
2026-01-30
|
51
|
294
|
-243
|
22.20
|
|
2026-01-29
|
136
|
2928
|
-2792
|
22.30
|
|
2026-01-27
|
316
|
126
|
190
|
22.90
|
|
2026-01-23
|
952
|
94
|
858
|
22.35
|
|
2026-01-22
|
39
|
882
|
-843
|
22.70
|
|
2026-01-21
|
448
|
677
|
-229
|
22.25
|
|
2026-01-19
|
90
|
290
|
-200
|
21.45
|
|
2026-01-16
|
66
|
262
|
-196
|
21.50
|
|
2026-01-15
|
289
|
2763
|
-2474
|
21.35
|
|
2026-01-14
|
107
|
2753
|
-2646
|
21.20
|
|
2026-01-13
|
76
|
430
|
-354
|
20.35
|
|
2026-01-09
|
62
|
307
|
-245
|
20.45
|
|
2026-01-02
|
299
|
26
|
273
|
20.25
|
|
2025-12-31
|
98
|
1941
|
-1843
|
20.20
|
|
2025-12-26
|
164
|
84
|
80
|
20.05
|
|
2025-12-24
|
515
|
747
|
-232
|
19.90
|
|
2025-12-23
|
679
|
612
|
67
|
19.90
|
|
2025-12-19
|
319
|
120
|
199
|
19.85
|
|
2025-12-16
|
113
|
396
|
-283
|
19.55
|
|
2025-12-12
|
230
|
72
|
158
|
19.45
|
|
2025-12-11
|
889
|
126
|
763
|
19.40
|
|
2025-12-09
|
250
|
37
|
213
|
18.60
|
|
2025-12-03
|
245
|
24
|
221
|
18.80
|
|
2025-12-02
|
363
|
8
|
355
|
18.90
|
|
2025-11-28
|
198
|
56
|
142
|
19.20
|
|
2025-11-26
|
101
|
407
|
-306
|
19.35
|
|
2025-11-24
|
354
|
27
|
327
|
19.00
|
|
2025-11-21
|
223
|
1793
|
-1570
|
19.05
|
|
2025-11-19
|
371
|
89
|
282
|
19.05
|
|
2025-11-17
|
257
|
77
|
180
|
19.15
|
|
2025-11-14
|
113
|
242
|
-129
|
19.45
|
|
2025-11-12
|
142
|
51
|
91
|
19.80
|
|
2025-11-05
|
33
|
218
|
-185
|
20.05
|
|
2025-10-30
|
361
|
82
|
279
|
20.15
|
|
2025-10-29
|
238
|
676
|
-438
|
20.05
|
|
2025-10-28
|
210
|
8
|
202
|
20.15
|
|
2025-10-27
|
383
|
66
|
317
|
20.50
|
|
2025-10-22
|
28
|
614
|
-586
|
20.95
|
|
2025-10-20
|
21
|
399
|
-378
|
21.00
|
|
2025-10-16
|
125
|
33
|
92
|
20.70
|
|
2025-10-14
|
51
|
302
|
-251
|
20.45
|
|
2025-09-26
|
27
|
171
|
-144
|
20.65
|
|
2025-09-24
|
182
|
71
|
111
|
20.80
|
|
2025-09-23
|
72
|
220
|
-148
|
20.95
|
|
2025-09-19
|
150
|
257
|
-107
|
20.95
|
|
2025-09-17
|
150
|
21
|
129
|
20.95
|
|
2025-09-16
|
178
|
53
|
125
|
21.00
|
|
2025-09-12
|
129
|
505
|
-376
|
20.85
|
|
2025-09-11
|
312
|
25
|
287
|
20.90
|
|
2025-09-09
|
118
|
21
|
97
|
21.80
|
|
2025-09-08
|
46
|
157
|
-111
|
21.75
|
|
2025-09-04
|
102
|
1452
|
-1350
|
21.70
|
|
2025-09-01
|
9
|
273
|
-264
|
21.15
|
|
2025-08-22
|
32
|
240
|
-208
|
21.35
|
|
2025-08-07
|
181
|
14
|
167
|
20.75
|
|
2025-08-06
|
19
|
162
|
-143
|
21.05
|
|
2025-08-04
|
99
|
351
|
-252
|
20.75
|
|
2025-08-01
|
77
|
189
|
-112
|
20.55
|
|
2025-07-30
|
140
|
61
|
79
|
20.80
|
|
2025-07-29
|
80
|
1086
|
-1006
|
20.75
|
|
2025-07-28
|
58
|
122
|
-64
|
20.80
|
|
2025-07-24
|
30
|
1219
|
-1189
|
20.90
|
|
2025-07-22
|
477
|
28
|
449
|
20.50
|
|
2025-07-21
|
72
|
201
|
-129
|
20.80
|
|
2025-07-18
|
507
|
53
|
454
|
20.90
|
|
2025-07-16
|
2456
|
174
|
2282
|
21.10
|
|
2025-07-14
|
295
|
267
|
28
|
22.35
|
|
2025-07-09
|
4745
|
80
|
4665
|
22.00
|
|
2025-07-08
|
137
|
269
|
-132
|
21.85
|
|
2025-07-01
|
287
|
106
|
181
|
21.75
|
|
2025-06-26
|
260
|
66
|
194
|
21.60
|
|
2025-06-25
|
177
|
8
|
169
|
21.40
|
|
2025-06-24
|
339
|
91
|
248
|
21.10
|
|
2025-06-23
|
67
|
266
|
-199
|
20.80
|
|
2025-06-19
|
29
|
194
|
-165
|
21.40
|
|
2025-06-18
|
518
|
200
|
318
|
21.40
|
|
2025-06-13
|
135
|
354
|
-219
|
21.80
|
|
2025-06-12
|
291
|
701
|
-410
|
22.25
|
|
2025-06-11
|
375
|
134
|
241
|
22.55
|
|
2025-06-10
|
893
|
44
|
849
|
22.55
|
|
2025-06-09
|
1439
|
193
|
1246
|
22.30
|
|
2025-06-06
|
368
|
47
|
321
|
22.15
|
|
2025-06-03
|
729
|
83
|
646
|
22.40
|
|
2025-06-02
|
24
|
1248
|
-1224
|
22.50
|
|
2025-05-29
|
219
|
9
|
210
|
22.15
|
|
2025-05-28
|
18
|
5508
|
-5490
|
22.20
|
|
2025-05-26
|
108
|
316
|
-208
|
22.60
|
|
2025-05-20
|
395
|
69
|
326
|
22.70
|
|
2025-05-19
|
134
|
318
|
-184
|
22.25
|
|
2025-05-14
|
296
|
744
|
-448
|
22.30
|
|
2025-05-13
|
831
|
282
|
549
|
22.30
|
|
2025-05-12
|
164
|
1252
|
-1088
|
22.25
|
|
2025-05-09
|
344
|
751
|
-407
|
22.60
|
|
2025-05-06
|
2640
|
1241
|
1399
|
22.90
|
|
2025-05-02
|
323
|
63
|
260
|
21.30
|
|
2025-04-30
|
21
|
120
|
-99
|
21.05
|
|
2025-04-29
|
342
|
73
|
269
|
21.15
|
|
2025-04-28
|
517
|
68
|
449
|
20.90
|
|
2025-04-25
|
88
|
2668
|
-2580
|
20.90
|
|
2025-04-24
|
62
|
213
|
-151
|
21.30
|
|
2025-04-22
|
555
|
256
|
299
|
20.55
|
|
2025-04-21
|
122
|
298
|
-176
|
20.75
|
|
2025-04-18
|
348
|
1489
|
-1141
|
21.35
|
|
2025-04-17
|
140
|
992
|
-852
|
20.85
|
|
2025-04-15
|
383
|
633
|
-250
|
21.75
|
|
2025-04-10
|
6
|
125
|
-119
|
20.10
|
|
2025-04-08
|
1669
|
437
|
1232
|
20.20
|
|
2025-04-02
|
472
|
77
|
395
|
22.75
|
|
2025-03-31
|
125
|
383
|
-258
|
22.50
|
|
2025-03-28
|
38
|
317
|
-279
|
23.55
|
|
2025-03-25
|
1206
|
46
|
1160
|
24.40
|
|
2025-03-21
|
13
|
145
|
-132
|
24.45
|
|
2025-03-20
|
57
|
5
|
52
|
24.30
|
|
2025-03-17
|
104
|
26
|
78
|
24.25
|
|
2025-03-14
|
353
|
71
|
282
|
24.45
|
|
2025-03-13
|
248
|
888
|
-640
|
24.30
|
|
2025-03-12
|
466
|
926
|
-460
|
25.10
|
|
2025-03-11
|
839
|
1263
|
-424
|
25.10
|
|
2025-03-10
|
1634
|
390
|
1244
|
24.60
|
|
2025-03-07
|
105
|
297
|
-192
|
24.50
|
|
2025-03-06
|
427
|
152
|
275
|
24.40
|
|
2025-03-04
|
217
|
93
|
124
|
23.80
|
|
2025-02-27
|
65
|
181
|
-116
|
23.80
|
|
2025-02-25
|
37
|
494
|
-457
|
23.95
|
|
2025-02-24
|
44
|
130
|
-86
|
24.15
|
|
2025-02-21
|
238
|
33
|
205
|
24.05
|
|
2025-02-19
|
603
|
19
|
584
|
24.05
|
|
2025-02-17
|
440
|
34
|
406
|
24.25
|
|
2025-02-14
|
25
|
225
|
-200
|
24.05
|
|
2025-02-11
|
425
|
86
|
339
|
23.90
|
|
2025-02-10
|
75
|
376
|
-301
|
24.05
|
|
2025-02-04
|
66
|
255
|
-189
|
24.70
|
|
2025-02-03
|
230
|
713
|
-483
|
25.35
|
|
2025-01-22
|
145
|
66
|
79
|
26.00
|
|
2025-01-21
|
71
|
305
|
-234
|
25.55
|
|
2025-01-20
|
108
|
1301
|
-1193
|
25.70
|
|
2025-01-15
|
51
|
611
|
-560
|
25.80
|
|
2025-01-13
|
729
|
922
|
-193
|
25.15
|
|
2025-01-09
|
58
|
648
|
-590
|
25.45
|
|
2025-01-08
|
22
|
987
|
-965
|
26.05
|
|
2025-01-07
|
38
|
116
|
-78
|
26.00
|
|
2025-01-06
|
286
|
54
|
232
|
26.20
|
|
2025-01-02
|
1169
|
811
|
358
|
26.55
|
|
2024-12-30
|
469
|
1250
|
-781
|
26.60
|
|
2024-12-26
|
1740
|
259
|
1481
|
26.55
|
|
2024-12-24
|
558
|
438
|
120
|
26.60
|
|
2024-12-23
|
581
|
183
|
398
|
26.40
|
|
2024-12-20
|
540
|
340
|
200
|
25.90
|
|
2024-12-19
|
42
|
340
|
-298
|
26.10
|
|
2024-12-18
|
76
|
1929
|
-1853
|
26.35
|
|
2024-12-16
|
348
|
1488
|
-1140
|
25.80
|
|
2024-12-12
|
301
|
859
|
-558
|
26.50
|
|
2024-12-09
|
2191
|
560
|
1631
|
26.95
|
|
2024-12-04
|
520
|
1183
|
-663
|
26.50
|
|
2024-12-02
|
1190
|
368
|
822
|
25.15
|
|
2024-11-29
|
287
|
156
|
131
|
24.90
|
|
2024-11-28
|
649
|
515
|
134
|
24.65
|
|
2024-11-27
|
36
|
2247
|
-2211
|
24.90
|
|
2024-11-26
|
37
|
454
|
-417
|
24.70
|
|
2024-11-22
|
1285
|
346
|
939
|
24.60
|
|
2024-11-19
|
1767
|
586
|
1181
|
24.15
|
|
2024-11-18
|
115
|
618
|
-503
|
23.70
|
|
2024-11-15
|
2248
|
356
|
1892
|
23.85
|
|
2024-11-14
|
49
|
253
|
-204
|
23.45
|
|
2024-11-12
|
3364
|
326
|
3038
|
23.30
|
|
2024-11-08
|
1167
|
209
|
958
|
23.15
|
|
2024-11-07
|
1363
|
409
|
954
|
23.25
|
|
2024-11-05
|
36
|
149
|
-113
|
22.60
|
|
2024-11-01
|
82
|
363
|
-281
|
22.50
|
|
2024-10-30
|
328
|
190
|
138
|
22.60
|
|
2024-10-29
|
68
|
551
|
-483
|
22.60
|
|
2024-10-28
|
346
|
680
|
-334
|
22.70
|
|
2024-10-25
|
125
|
576
|
-451
|
22.35
|
|
2024-10-24
|
927
|
382
|
545
|
22.15
|
|
2024-10-23
|
16
|
128
|
-112
|
21.65
|
|
2024-10-22
|
189
|
89
|
100
|
21.80
|
|
2024-10-21
|
164
|
533
|
-369
|
21.60
|
|
2024-10-16
|
399
|
272
|
127
|
21.30
|
|
2024-10-09
|
111
|
46
|
65
|
20.65
|
|
2024-10-08
|
144
|
214
|
-70
|
20.60
|
|
2024-10-07
|
213
|
28
|
185
|
20.80
|
|
2024-09-27
|
262
|
97
|
165
|
21.75
|
|
2024-09-26
|
235
|
48
|
187
|
21.70
|
|
2024-09-25
|
324
|
64
|
260
|
21.60
|
|
2024-09-23
|
367
|
189
|
178
|
21.50
|
|
2024-09-20
|
554
|
216
|
338
|
21.30
|
|
2024-09-18
|
1314
|
467
|
847
|
21.20
|
|
2024-09-13
|
238
|
114
|
124
|
20.55
|
|
2024-09-12
|
128
|
11
|
117
|
20.40
|
|
2024-09-09
|
95
|
338
|
-243
|
20.25
|
|
2024-09-06
|
83
|
159
|
-76
|
20.20
|
|
2024-09-05
|
237
|
1123
|
-886
|
20.30
|
|
2024-09-03
|
322
|
90
|
232
|
20.80
|
|
2024-09-02
|
454
|
231
|
223
|
20.85
|
|
2024-08-26
|
96
|
248
|
-152
|
20.85
|
|
2024-08-23
|
168
|
2654
|
-2486
|
20.90
|
|
2024-08-22
|
72
|
377
|
-305
|
20.75
|
|
2024-08-16
|
603
|
68
|
535
|
21.10
|
|
2024-08-12
|
207
|
549
|
-342
|
21.10
|
|
2024-08-09
|
133
|
482
|
-349
|
21.05
|
|
2024-08-08
|
97
|
452
|
-355
|
20.65
|
|
2024-08-07
|
253
|
160
|
93
|
21.10
|
|
2024-08-06
|
488
|
260
|
228
|
20.35
|
|
2024-08-02
|
54
|
1032
|
-978
|
22.05
|
|
2024-08-01
|
489
|
246
|
243
|
22.75
|
|
2024-07-30
|
1098
|
96
|
1002
|
22.40
|
|
2024-07-23
|
2854
|
250
|
2604
|
22.55
|
|
2024-07-19
|
140
|
1415
|
-1275
|
22.25
|
|
2024-07-17
|
830
|
104
|
726
|
23.50
|
|
2024-07-12
|
63
|
553
|
-490
|
24.00
|
|
2024-07-11
|
267
|
5294
|
-5027
|
24.30
|
|
2024-07-03
|
225
|
996
|
-771
|
|
|
2024-06-27
|
3577
|
872
|
2705
|
24.25
|
|
2024-06-21
|
256
|
1188
|
-932
|
23.70
|
|
2024-06-20
|
165
|
508
|
-343
|
23.50
|
|
2024-06-19
|
4206
|
950
|
3256
|
23.65
|
|
2024-06-18
|
822
|
322
|
500
|
23.35
|
|
2024-06-17
|
279
|
93
|
186
|
22.95
|
|
2024-06-14
|
1029
|
35
|
994
|
23.00
|
|
2024-06-11
|
420
|
1025
|
-605
|
23.15
|
| 合計 | 119172 | 148629 | -29457 | |
