| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
28
|
-28
|
14.15
|
|
2026-06-04
|
0
|
32
|
-32
|
13.90
|
|
2026-05-28
|
7
|
0
|
7
|
13.05
|
|
2026-05-27
|
5
|
0
|
5
|
12.95
|
|
2026-05-25
|
27
|
0
|
27
|
12.90
|
|
2026-05-08
|
15
|
0
|
15
|
13.40
|
|
2026-05-06
|
9
|
21
|
-12
|
13.35
|
|
2026-05-05
|
2
|
21
|
-19
|
13.40
|
|
2026-04-29
|
5
|
0
|
5
|
13.60
|
|
2026-04-24
|
8
|
0
|
8
|
13.70
|
|
2026-04-17
|
8
|
0
|
8
|
14.70
|
|
2026-04-14
|
23
|
6
|
17
|
15.05
|
|
2026-04-07
|
12
|
0
|
12
|
13.70
|
|
2026-03-25
|
3
|
0
|
3
|
14.55
|
|
2026-03-16
|
0
|
44
|
-44
|
14.95
|
|
2026-03-13
|
1
|
12
|
-11
|
14.85
|
|
2026-03-11
|
17
|
2
|
15
|
15.00
|
|
2026-03-10
|
13
|
3
|
10
|
14.45
|
|
2026-03-09
|
1
|
14
|
-13
|
14.40
|
|
2026-03-06
|
1
|
4
|
-3
|
14.80
|
|
2026-03-04
|
3
|
16
|
-13
|
14.85
|
|
2026-03-03
|
1
|
26
|
-25
|
15.50
|
|
2026-02-23
|
5
|
0
|
5
|
14.55
|
|
2026-02-06
|
8
|
2
|
6
|
14.55
|
|
2026-02-05
|
0
|
8
|
-8
|
14.70
|
|
2026-02-04
|
5
|
0
|
5
|
14.75
|
|
2026-02-03
|
10
|
0
|
10
|
14.50
|
|
2026-02-02
|
5
|
1
|
4
|
14.70
|
|
2026-01-29
|
11
|
0
|
11
|
15.15
|
|
2026-01-23
|
0
|
8
|
-8
|
15.10
|
|
2026-01-21
|
22
|
8
|
14
|
15.20
|
|
2026-01-16
|
0
|
15
|
-15
|
15.00
|
|
2026-01-08
|
5
|
0
|
5
|
14.80
|
|
2026-01-07
|
0
|
8
|
-8
|
14.95
|
|
2026-01-02
|
5
|
0
|
5
|
14.70
|
|
2025-12-26
|
3
|
0
|
3
|
14.80
|
|
2025-12-24
|
12
|
0
|
12
|
14.80
|
|
2025-12-19
|
10
|
1
|
9
|
14.95
|
|
2025-12-18
|
1
|
31
|
-30
|
14.85
|
|
2025-12-17
|
4
|
0
|
4
|
14.90
|
|
2025-12-16
|
11
|
0
|
11
|
14.85
|
|
2025-12-10
|
6
|
1
|
5
|
14.95
|
|
2025-12-02
|
8
|
1
|
7
|
15.15
|
|
2025-12-01
|
2
|
4
|
-2
|
14.90
|
|
2025-11-21
|
13
|
4
|
9
|
14.45
|
|
2025-11-20
|
3
|
0
|
3
|
14.75
|
|
2025-11-17
|
6
|
0
|
6
|
15.40
|
|
2025-11-14
|
12
|
18
|
-6
|
15.35
|
|
2025-11-10
|
2
|
0
|
2
|
14.75
|
|
2025-11-07
|
7
|
0
|
7
|
14.85
|
|
2025-11-05
|
1
|
9
|
-8
|
14.65
|
|
2025-11-03
|
0
|
23
|
-23
|
15.00
|
|
2025-10-31
|
11
|
0
|
11
|
15.10
|
|
2025-10-27
|
7
|
21
|
-14
|
14.95
|
|
2025-10-23
|
0
|
5
|
-5
|
15.00
|
|
2025-10-17
|
32
|
3
|
29
|
15.35
|
|
2025-10-15
|
7
|
29
|
-22
|
15.20
|
|
2025-10-14
|
21
|
2
|
19
|
16.00
|
|
2025-10-03
|
0
|
7
|
-7
|
15.00
|
|
2025-10-02
|
11
|
3
|
8
|
15.05
|
|
2025-10-01
|
12
|
0
|
12
|
15.20
|
|
2025-09-19
|
0
|
5
|
-5
|
15.75
|
|
2025-09-09
|
1
|
5
|
-4
|
16.10
|
|
2025-09-08
|
2
|
0
|
2
|
16.05
|
|
2025-09-04
|
11
|
0
|
11
|
16.15
|
|
2025-08-22
|
7
|
1
|
6
|
16.00
|
|
2025-08-20
|
0
|
3
|
-3
|
16.05
|
|
2025-08-18
|
9
|
0
|
9
|
16.30
|
|
2025-08-11
|
4
|
0
|
4
|
16.15
|
|
2025-08-07
|
2
|
0
|
2
|
16.50
|
|
2025-08-01
|
0
|
5
|
-5
|
16.35
|
|
2025-07-14
|
0
|
2
|
-2
|
16.85
|
|
2025-07-11
|
0
|
4
|
-4
|
16.85
|
|
2025-07-10
|
4
|
1
|
3
|
16.65
|
|
2025-07-03
|
1
|
6
|
-5
|
17.75
|
|
2025-06-27
|
7
|
0
|
7
|
20.30
|
|
2025-06-26
|
5
|
0
|
5
|
20.20
|
|
2025-06-25
|
0
|
8
|
-8
|
20.10
|
|
2025-06-16
|
3
|
0
|
3
|
20.50
|
|
2025-06-11
|
1
|
3
|
-2
|
20.30
|
|
2025-06-10
|
5
|
0
|
5
|
20.30
|
|
2025-06-06
|
1
|
3
|
-2
|
20.25
|
|
2025-06-03
|
0
|
4
|
-4
|
20.15
|
|
2025-06-02
|
2
|
9
|
-7
|
20.15
|
|
2025-05-29
|
0
|
5
|
-5
|
20.65
|
|
2025-05-13
|
32
|
2
|
30
|
21.05
|
|
2025-05-09
|
2
|
0
|
2
|
20.80
|
|
2025-05-06
|
1
|
14
|
-13
|
20.75
|
|
2025-05-02
|
7
|
0
|
7
|
20.50
|
|
2025-04-24
|
2
|
0
|
2
|
19.70
|
|
2025-04-23
|
0
|
4
|
-4
|
19.60
|
|
2025-04-11
|
73
|
19
|
54
|
19.00
|
|
2025-04-08
|
4
|
24
|
-20
|
17.85
|
|
2025-04-07
|
2
|
0
|
2
|
19.50
|
|
2025-04-02
|
0
|
15
|
-15
|
21.65
|
|
2025-03-20
|
3
|
1
|
2
|
22.70
|
|
2025-03-07
|
6
|
0
|
6
|
23.45
|
|
2025-02-10
|
0
|
10
|
-10
|
22.15
|
|
2025-02-05
|
7
|
26
|
-19
|
22.35
|
|
2025-02-04
|
1
|
22
|
-21
|
21.80
|
|
2025-02-03
|
0
|
6
|
-6
|
21.90
|
|
2025-01-22
|
0
|
7
|
-7
|
21.85
|
|
2025-01-09
|
0
|
10
|
-10
|
20.65
|
|
2025-01-06
|
2
|
22
|
-20
|
21.50
|
|
2024-12-31
|
20
|
2
|
18
|
21.25
|
|
2024-12-06
|
6
|
4
|
2
|
22.20
|
|
2024-11-19
|
0
|
11
|
-11
|
22.85
|
|
2024-11-15
|
10
|
3
|
7
|
23.05
|
|
2024-11-13
|
0
|
10
|
-10
|
23.60
|
|
2024-11-12
|
25
|
5
|
20
|
23.45
|
|
2024-10-28
|
1
|
17
|
-16
|
23.25
|
|
2024-10-25
|
1
|
55
|
-54
|
22.80
|
|
2024-10-24
|
63
|
0
|
63
|
22.95
|
|
2024-10-16
|
2
|
9
|
-7
|
23.10
|
|
2024-09-23
|
0
|
3
|
-3
|
23.70
|
|
2024-09-18
|
2
|
36
|
-34
|
23.55
|
|
2024-09-12
|
10
|
0
|
10
|
23.30
|
|
2024-09-11
|
0
|
3
|
-3
|
23.05
|
|
2024-09-10
|
0
|
11
|
-11
|
23.10
|
|
2024-08-29
|
0
|
6
|
-6
|
24.25
|
|
2024-08-14
|
11
|
39
|
-28
|
24.80
|
|
2024-08-09
|
5
|
24
|
-19
|
25.00
|
|
2024-08-08
|
11
|
0
|
11
|
24.80
|
|
2024-08-07
|
7
|
0
|
7
|
25.45
|
|
2024-08-06
|
20
|
5
|
15
|
23.90
|
|
2024-08-02
|
2
|
18
|
-16
|
26.75
|
|
2024-07-30
|
9
|
1
|
8
|
26.00
|
|
2024-07-16
|
19
|
5
|
14
|
27.20
|
|
2024-07-10
|
3
|
25
|
-22
|
27.20
|
|
2024-07-05
|
21
|
54
|
-33
|
28.75
|
|
2024-07-01
|
5
|
78
|
-73
|
33.00
|
|
2024-06-28
|
96
|
5
|
91
|
32.90
|
|
2024-06-26
|
27
|
2
|
25
|
33.40
|
|
2024-06-25
|
10
|
39
|
-29
|
33.85
|
|
2024-06-21
|
12
|
45
|
-33
|
34.55
|
|
2024-06-19
|
13
|
44
|
-31
|
34.15
|
|
2024-06-13
|
13
|
36
|
-23
|
32.75
|
|
2024-06-07
|
8
|
34
|
-26
|
33.70
|
| 合計 | 1078 | 1316 | -238 | |
