| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
22.40
|
|
2026-06-03
|
15
|
0
|
15
|
22.70
|
|
2026-05-20
|
0
|
7
|
-7
|
21.55
|
|
2026-05-18
|
0
|
7
|
-7
|
21.55
|
|
2026-05-11
|
0
|
6
|
-6
|
22.35
|
|
2026-05-08
|
6
|
20
|
-14
|
22.30
|
|
2026-05-07
|
3
|
21
|
-18
|
22.65
|
|
2026-05-06
|
3
|
21
|
-18
|
22.40
|
|
2026-04-30
|
0
|
5
|
-5
|
22.40
|
|
2026-04-29
|
3
|
0
|
3
|
22.50
|
|
2026-04-23
|
18
|
5
|
13
|
22.70
|
|
2026-04-14
|
14
|
1
|
13
|
22.95
|
|
2026-04-13
|
5
|
0
|
5
|
23.00
|
|
2026-04-07
|
11
|
0
|
11
|
23.40
|
|
2026-04-02
|
2
|
6
|
-4
|
23.15
|
|
2026-04-01
|
14
|
1
|
13
|
23.45
|
|
2026-03-31
|
2
|
14
|
-12
|
23.15
|
|
2026-03-27
|
2
|
27
|
-25
|
23.15
|
|
2026-03-25
|
31
|
0
|
31
|
23.70
|
|
2026-03-24
|
0
|
10
|
-10
|
23.05
|
|
2026-03-23
|
25
|
3
|
22
|
23.30
|
|
2026-03-18
|
4
|
39
|
-35
|
26.10
|
|
2026-03-16
|
0
|
37
|
-37
|
25.95
|
|
2026-03-12
|
31
|
2
|
29
|
25.90
|
|
2026-03-06
|
6
|
24
|
-18
|
25.80
|
|
2026-03-05
|
71
|
103
|
-32
|
26.10
|
|
2026-02-25
|
21
|
1
|
20
|
24.65
|
|
2026-02-24
|
2
|
0
|
2
|
24.60
|
|
2026-02-11
|
19
|
0
|
19
|
24.20
|
|
2026-02-06
|
13
|
3
|
10
|
24.00
|
|
2026-02-05
|
25
|
4
|
21
|
24.60
|
|
2026-02-04
|
33
|
0
|
33
|
24.95
|
|
2026-02-03
|
28
|
0
|
28
|
24.10
|
|
2026-01-27
|
15
|
0
|
15
|
24.20
|
|
2026-01-23
|
34
|
6
|
28
|
24.10
|
|
2026-01-22
|
7
|
0
|
7
|
24.45
|
|
2026-01-21
|
36
|
5
|
31
|
24.25
|
|
2026-01-16
|
1
|
6
|
-5
|
24.50
|
|
2026-01-15
|
2
|
8
|
-6
|
24.85
|
|
2026-01-13
|
4
|
1
|
3
|
24.20
|
|
2026-01-05
|
8
|
1
|
7
|
23.55
|
|
2025-12-31
|
0
|
3
|
-3
|
23.65
|
|
2025-12-30
|
1
|
34
|
-33
|
23.75
|
|
2025-12-29
|
2
|
62
|
-60
|
24.00
|
|
2025-12-24
|
1
|
221
|
-220
|
23.40
|
|
2025-12-23
|
1
|
80
|
-79
|
23.55
|
|
2025-12-22
|
2
|
51
|
-49
|
23.45
|
|
2025-12-19
|
1
|
134
|
-133
|
23.50
|
|
2025-12-18
|
4
|
130
|
-126
|
23.15
|
|
2025-12-17
|
5
|
90
|
-85
|
23.55
|
|
2025-12-16
|
4
|
127
|
-123
|
23.55
|
|
2025-12-15
|
0
|
145
|
-145
|
23.65
|
|
2025-12-12
|
3
|
93
|
-90
|
23.65
|
|
2025-12-05
|
5
|
101
|
-96
|
24.30
|
|
2025-12-04
|
7
|
208
|
-201
|
25.20
|
|
2025-12-03
|
2
|
61
|
-59
|
24.60
|
|
2025-12-02
|
7
|
83
|
-76
|
24.75
|
|
2025-12-01
|
0
|
44
|
-44
|
24.40
|
|
2025-11-28
|
3
|
40
|
-37
|
24.40
|
|
2025-11-27
|
0
|
58
|
-58
|
24.40
|
|
2025-11-26
|
1
|
50
|
-49
|
24.85
|
|
2025-11-21
|
9
|
5
|
4
|
23.25
|
|
2025-11-17
|
4
|
54
|
-50
|
24.25
|
|
2025-11-14
|
14
|
52
|
-38
|
24.85
|
|
2025-11-13
|
1
|
42
|
-41
|
25.25
|
|
2025-11-12
|
10
|
1
|
9
|
25.25
|
|
2025-11-11
|
0
|
6
|
-6
|
24.75
|
|
2025-11-04
|
1
|
8
|
-7
|
25.05
|
|
2025-11-03
|
21
|
3
|
18
|
25.45
|
|
2025-10-31
|
5
|
21
|
-16
|
25.55
|
|
2025-10-23
|
0
|
52
|
-52
|
25.05
|
|
2025-10-22
|
16
|
35
|
-19
|
25.15
|
|
2025-10-21
|
2
|
30
|
-28
|
25.15
|
|
2025-10-20
|
1
|
56
|
-55
|
25.20
|
|
2025-10-17
|
24
|
110
|
-86
|
25.35
|
|
2025-10-15
|
20
|
248
|
-228
|
25.35
|
|
2025-10-14
|
1
|
307
|
-306
|
27.30
|
|
2025-10-13
|
2
|
50
|
-48
|
24.85
|
|
2025-10-08
|
7
|
41
|
-34
|
25.00
|
|
2025-10-07
|
0
|
42
|
-42
|
25.10
|
|
2025-10-03
|
0
|
11
|
-11
|
24.70
|
|
2025-10-01
|
7
|
38
|
-31
|
25.00
|
|
2025-09-26
|
1
|
38
|
-37
|
25.25
|
|
2025-09-25
|
8
|
18
|
-10
|
26.00
|
|
2025-09-12
|
0
|
19
|
-19
|
26.05
|
|
2025-09-11
|
3
|
22
|
-19
|
26.00
|
|
2025-09-10
|
3
|
37
|
-34
|
26.05
|
|
2025-09-09
|
7
|
20
|
-13
|
25.95
|
|
2025-09-04
|
6
|
0
|
6
|
26.90
|
|
2025-09-03
|
10
|
1
|
9
|
26.35
|
|
2025-08-22
|
12
|
2
|
10
|
27.70
|
|
2025-08-20
|
28
|
3
|
25
|
28.25
|
|
2025-08-18
|
1
|
10
|
-9
|
28.65
|
|
2025-08-14
|
10
|
0
|
10
|
28.00
|
|
2025-08-12
|
15
|
0
|
15
|
27.70
|
|
2025-08-05
|
0
|
2
|
-2
|
27.00
|
|
2025-07-23
|
4
|
2
|
2
|
26.75
|
|
2025-07-17
|
2
|
8
|
-6
|
26.90
|
|
2025-07-16
|
1
|
15
|
-14
|
26.85
|
|
2025-07-14
|
0
|
6
|
-6
|
26.90
|
|
2025-07-07
|
2
|
0
|
2
|
26.50
|
|
2025-07-02
|
2
|
0
|
2
|
27.20
|
|
2025-07-01
|
8
|
0
|
8
|
27.05
|
|
2025-06-30
|
2
|
21
|
-19
|
26.80
|
|
2025-06-26
|
9
|
0
|
9
|
27.75
|
|
2025-06-25
|
8
|
0
|
8
|
27.65
|
|
2025-06-20
|
17
|
2
|
15
|
28.00
|
|
2025-06-12
|
6
|
0
|
6
|
28.65
|
|
2025-06-11
|
0
|
12
|
-12
|
28.95
|
|
2025-06-05
|
63
|
2
|
61
|
28.60
|
|
2025-06-03
|
6
|
49
|
-43
|
29.10
|
|
2025-05-28
|
29
|
2
|
27
|
29.45
|
|
2025-05-27
|
39
|
18
|
21
|
30.20
|
|
2025-05-26
|
15
|
2
|
13
|
30.80
|
|
2025-05-22
|
110
|
150
|
-40
|
32.20
|
|
2025-05-21
|
23
|
50
|
-27
|
31.20
|
|
2025-05-15
|
491
|
550
|
-59
|
32.65
|
|
2025-05-14
|
43
|
409
|
-366
|
32.55
|
|
2025-05-13
|
74
|
211
|
-137
|
29.60
|
|
2025-05-09
|
10
|
1
|
9
|
28.45
|
|
2025-05-08
|
22
|
0
|
22
|
28.50
|
|
2025-05-07
|
5
|
0
|
5
|
28.55
|
|
2025-04-30
|
29
|
0
|
29
|
28.55
|
|
2025-04-28
|
28
|
4
|
24
|
29.30
|
|
2025-04-21
|
112
|
135
|
-23
|
28.45
|
|
2025-04-17
|
67
|
9
|
58
|
28.75
|
|
2025-04-15
|
113
|
36
|
77
|
31.20
|
|
2025-04-10
|
1
|
56
|
-55
|
24.05
|
|
2025-04-08
|
20
|
0
|
20
|
24.30
|
|
2025-04-02
|
0
|
6
|
-6
|
30.00
|
|
2025-04-01
|
0
|
7
|
-7
|
30.05
|
|
2025-03-04
|
15
|
0
|
15
|
33.65
|
|
2025-02-26
|
7
|
2
|
5
|
33.65
|
|
2025-02-21
|
0
|
16
|
-16
|
33.70
|
|
2025-02-19
|
0
|
10
|
-10
|
34.00
|
|
2025-01-02
|
43
|
86
|
-43
|
35.40
|
|
2024-12-05
|
6
|
1
|
5
|
32.30
|
|
2024-12-04
|
1
|
7
|
-6
|
32.90
|
|
2024-11-22
|
5
|
19
|
-14
|
34.70
|
|
2024-11-18
|
18
|
36
|
-18
|
34.10
|
|
2024-11-14
|
28
|
107
|
-79
|
33.70
|
|
2024-11-13
|
57
|
27
|
30
|
34.70
|
|
2024-11-11
|
112
|
68
|
44
|
35.80
|
|
2024-11-07
|
68
|
45
|
23
|
35.45
|
|
2024-10-28
|
32
|
10
|
22
|
31.20
|
|
2024-10-18
|
3
|
63
|
-60
|
30.50
|
|
2024-10-17
|
6
|
77
|
-71
|
31.10
|
|
2024-10-16
|
12
|
105
|
-93
|
31.05
|
|
2024-10-11
|
6
|
104
|
-98
|
31.30
|
|
2024-10-09
|
1
|
18
|
-17
|
32.30
|
|
2024-10-07
|
6
|
25
|
-19
|
33.80
|
|
2024-10-01
|
292
|
351
|
-59
|
38.55
|
|
2024-09-26
|
226
|
107
|
119
|
38.80
|
|
2024-09-25
|
44
|
71
|
-27
|
36.50
|
|
2024-09-23
|
4
|
0
|
4
|
30.20
|
|
2024-09-18
|
8
|
5
|
3
|
29.95
|
|
2024-09-04
|
1
|
7
|
-6
|
29.35
|
|
2024-09-02
|
1
|
50
|
-49
|
30.55
|
|
2024-08-29
|
0
|
20
|
-20
|
31.45
|
|
2024-08-27
|
8
|
22
|
-14
|
32.25
|
|
2024-08-26
|
5
|
53
|
-48
|
32.80
|
|
2024-08-21
|
0
|
40
|
-40
|
32.55
|
|
2024-08-19
|
2
|
41
|
-39
|
33.10
|
|
2024-08-16
|
11
|
0
|
11
|
33.05
|
|
2024-08-15
|
6
|
0
|
6
|
33.10
|
|
2024-08-12
|
51
|
8
|
43
|
34.05
|
|
2024-08-09
|
75
|
7
|
68
|
33.10
|
|
2024-08-08
|
25
|
9
|
16
|
33.20
|
|
2024-08-06
|
23
|
12
|
11
|
31.95
|
|
2024-07-29
|
5
|
0
|
5
|
33.00
|
|
2024-07-17
|
3
|
13
|
-10
|
35.90
|
|
2024-07-11
|
13
|
35
|
-22
|
38.30
|
|
2024-07-10
|
12
|
35
|
-23
|
38.25
|
|
2024-07-08
|
4
|
19
|
-15
|
38.45
|
|
2024-07-03
|
14
|
33
|
-19
|
|
|
2024-06-20
|
24
|
123
|
-99
|
43.50
|
|
2024-06-17
|
42
|
119
|
-77
|
45.05
|
|
2024-06-06
|
388
|
275
|
113
|
45.20
|
| 合計 | 3886 | 7647 | -3761 | |
