| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
20
|
-11
|
13.85
|
|
2026-06-03
|
1
|
14
|
-13
|
13.90
|
|
2026-06-02
|
11
|
17
|
-6
|
13.60
|
|
2026-06-01
|
16
|
11
|
5
|
13.65
|
|
2026-05-29
|
1
|
8
|
-7
|
13.65
|
|
2026-05-28
|
25
|
13
|
12
|
13.55
|
|
2026-05-25
|
35
|
15
|
20
|
13.40
|
|
2026-05-22
|
5
|
1
|
4
|
13.75
|
|
2026-05-20
|
0
|
28
|
-28
|
13.65
|
|
2026-05-19
|
26
|
20
|
6
|
13.55
|
|
2026-05-18
|
2
|
8
|
-6
|
13.40
|
|
2026-05-14
|
19
|
14
|
5
|
13.65
|
|
2026-05-13
|
11
|
6
|
5
|
13.75
|
|
2026-05-11
|
5
|
21
|
-16
|
13.90
|
|
2026-05-08
|
4
|
0
|
4
|
14.00
|
|
2026-05-06
|
5
|
17
|
-12
|
14.00
|
|
2026-05-05
|
33
|
6
|
27
|
14.00
|
|
2026-04-29
|
1
|
5
|
-4
|
14.20
|
|
2026-04-22
|
1
|
9
|
-8
|
15.10
|
|
2026-04-17
|
9
|
23
|
-14
|
15.45
|
|
2026-04-16
|
3
|
23
|
-20
|
15.45
|
|
2026-04-15
|
16
|
7
|
9
|
15.95
|
|
2026-04-10
|
12
|
1
|
11
|
15.50
|
|
2026-04-02
|
4
|
16
|
-12
|
16.25
|
|
2026-03-31
|
33
|
139
|
-106
|
17.00
|
|
2026-03-26
|
12
|
58
|
-46
|
17.30
|
|
2026-03-24
|
133
|
45
|
88
|
17.80
|
|
2026-03-20
|
42
|
11
|
31
|
18.05
|
|
2026-03-19
|
29
|
10
|
19
|
17.35
|
|
2026-03-13
|
29
|
7
|
22
|
17.55
|
|
2026-03-12
|
22
|
53
|
-31
|
18.20
|
|
2026-02-23
|
3
|
0
|
3
|
13.75
|
|
2026-02-11
|
2
|
0
|
2
|
13.70
|
|
2026-02-06
|
1
|
0
|
1
|
13.70
|
|
2026-02-05
|
0
|
2
|
-2
|
13.70
|
|
2026-02-04
|
1
|
0
|
1
|
13.60
|
|
2026-02-02
|
0
|
5
|
-5
|
13.50
|
|
2026-01-29
|
3
|
1
|
2
|
13.85
|
|
2026-01-21
|
1
|
4
|
-3
|
13.75
|
|
2026-01-20
|
0
|
1
|
-1
|
13.75
|
|
2026-01-13
|
1
|
0
|
1
|
13.40
|
|
2026-01-09
|
3
|
0
|
3
|
13.35
|
|
2026-01-02
|
2
|
0
|
2
|
13.30
|
|
2025-12-30
|
2
|
0
|
2
|
13.45
|
|
2025-12-26
|
4
|
0
|
4
|
13.60
|
|
2025-12-17
|
3
|
0
|
3
|
13.70
|
|
2025-12-10
|
0
|
1
|
-1
|
14.00
|
|
2025-12-09
|
0
|
2
|
-2
|
14.00
|
|
2025-12-08
|
2
|
0
|
2
|
13.95
|
|
2025-12-05
|
1
|
0
|
1
|
14.00
|
|
2025-12-04
|
0
|
1
|
-1
|
14.00
|
|
2025-12-03
|
1
|
0
|
1
|
14.15
|
|
2025-12-02
|
0
|
2
|
-2
|
14.15
|
|
2025-12-01
|
0
|
2
|
-2
|
13.80
|
|
2025-11-28
|
2
|
0
|
2
|
13.70
|
|
2025-11-26
|
1
|
0
|
1
|
13.60
|
|
2025-11-24
|
0
|
2
|
-2
|
13.55
|
|
2025-11-21
|
0
|
1
|
-1
|
13.55
|
|
2025-11-20
|
2
|
0
|
2
|
13.65
|
|
2025-11-19
|
3
|
0
|
3
|
13.65
|
|
2025-11-18
|
5
|
0
|
5
|
13.70
|
|
2025-11-14
|
2
|
4
|
-2
|
14.15
|
|
2025-11-12
|
2
|
0
|
2
|
13.95
|
|
2025-11-06
|
1
|
0
|
1
|
14.10
|
|
2025-11-05
|
3
|
1
|
2
|
14.15
|
|
2025-10-31
|
1
|
0
|
1
|
14.25
|
|
2025-10-30
|
1
|
0
|
1
|
14.25
|
|
2025-10-23
|
0
|
2
|
-2
|
14.35
|
|
2025-10-16
|
0
|
1
|
-1
|
14.20
|
|
2025-10-14
|
1
|
8
|
-7
|
14.20
|
|
2025-10-13
|
1
|
0
|
1
|
14.20
|
|
2025-10-07
|
0
|
7
|
-7
|
14.30
|
|
2025-10-03
|
0
|
2
|
-2
|
14.25
|
|
2025-09-26
|
1
|
3
|
-2
|
14.50
|
|
2025-09-25
|
3
|
0
|
3
|
14.70
|
|
2025-09-23
|
0
|
1
|
-1
|
14.55
|
|
2025-09-19
|
0
|
6
|
-6
|
14.65
|
|
2025-09-17
|
1
|
0
|
1
|
14.75
|
|
2025-09-15
|
0
|
1
|
-1
|
14.50
|
|
2025-09-12
|
0
|
1
|
-1
|
14.40
|
|
2025-09-09
|
1
|
0
|
1
|
14.65
|
|
2025-09-04
|
0
|
1
|
-1
|
14.40
|
|
2025-09-03
|
0
|
2
|
-2
|
14.40
|
|
2025-08-22
|
0
|
1
|
-1
|
14.30
|
|
2025-08-21
|
0
|
3
|
-3
|
14.25
|
|
2025-08-15
|
1
|
0
|
1
|
14.30
|
|
2025-08-13
|
1
|
0
|
1
|
14.30
|
|
2025-08-11
|
2
|
0
|
2
|
14.30
|
|
2025-08-08
|
1
|
4
|
-3
|
14.35
|
|
2025-08-06
|
0
|
2
|
-2
|
14.40
|
|
2025-08-05
|
0
|
7
|
-7
|
14.25
|
|
2025-07-30
|
2
|
0
|
2
|
14.45
|
|
2025-07-14
|
5
|
1
|
4
|
14.50
|
|
2025-07-08
|
1
|
1
|
0
|
15.00
|
|
2025-07-03
|
1
|
5
|
-4
|
15.30
|
|
2025-07-01
|
7
|
0
|
7
|
14.90
|
|
2025-06-30
|
2
|
0
|
2
|
14.75
|
|
2025-06-27
|
2
|
0
|
2
|
15.05
|
|
2025-06-26
|
6
|
4
|
2
|
15.10
|
|
2025-06-25
|
0
|
2
|
-2
|
15.10
|
|
2025-06-24
|
7
|
4
|
3
|
15.30
|
|
2025-06-23
|
1
|
2
|
-1
|
14.90
|
|
2025-06-20
|
2
|
3
|
-1
|
15.00
|
|
2025-06-19
|
2
|
5
|
-3
|
15.35
|
|
2025-06-18
|
2
|
4
|
-2
|
15.50
|
|
2025-06-17
|
2
|
1
|
1
|
15.45
|
|
2025-06-16
|
3
|
0
|
3
|
15.50
|
|
2025-06-12
|
0
|
1
|
-1
|
15.50
|
|
2025-06-11
|
1
|
3
|
-2
|
15.40
|
|
2025-06-10
|
4
|
1
|
3
|
15.45
|
|
2025-05-29
|
1
|
3
|
-2
|
15.60
|
|
2025-05-28
|
0
|
1
|
-1
|
15.60
|
|
2025-05-23
|
11
|
0
|
11
|
15.50
|
|
2025-05-21
|
4
|
2
|
2
|
15.70
|
|
2025-05-19
|
4
|
1
|
3
|
15.10
|
|
2025-05-15
|
4
|
0
|
4
|
15.90
|
|
2025-05-14
|
4
|
1
|
3
|
16.05
|
|
2025-05-13
|
2
|
0
|
2
|
16.05
|
|
2025-05-09
|
4
|
1
|
3
|
15.95
|
|
2025-05-08
|
0
|
1
|
-1
|
15.80
|
|
2025-05-06
|
0
|
1
|
-1
|
15.65
|
|
2025-05-05
|
2
|
0
|
2
|
15.50
|
|
2025-04-25
|
1
|
0
|
1
|
15.45
|
|
2025-04-21
|
2
|
1
|
1
|
15.70
|
|
2025-04-14
|
3
|
1
|
2
|
16.05
|
|
2025-04-11
|
0
|
16
|
-16
|
15.95
|
|
2025-04-10
|
20
|
0
|
20
|
15.95
|
|
2025-04-08
|
7
|
11
|
-4
|
15.55
|
|
2025-04-02
|
0
|
2
|
-2
|
16.75
|
|
2025-03-31
|
1
|
8
|
-7
|
16.40
|
|
2025-03-27
|
1
|
8
|
-7
|
16.80
|
|
2025-03-24
|
2
|
0
|
2
|
16.95
|
|
2025-03-21
|
0
|
3
|
-3
|
17.05
|
|
2025-03-19
|
1
|
0
|
1
|
17.05
|
|
2025-03-18
|
6
|
0
|
6
|
17.00
|
|
2025-03-13
|
2
|
15
|
-13
|
17.30
|
|
2025-02-19
|
15
|
0
|
15
|
18.30
|
|
2025-02-18
|
1
|
10
|
-9
|
18.15
|
|
2025-02-17
|
3
|
1
|
2
|
18.25
|
|
2025-02-05
|
1
|
0
|
1
|
17.25
|
|
2025-02-03
|
1
|
15
|
-14
|
17.35
|
|
2025-01-21
|
1
|
0
|
1
|
16.85
|
|
2025-01-16
|
7
|
8
|
-1
|
16.75
|
|
2025-01-15
|
0
|
1
|
-1
|
16.70
|
|
2025-01-14
|
1
|
0
|
1
|
16.30
|
|
2025-01-13
|
6
|
3
|
3
|
16.25
|
|
2025-01-06
|
3
|
1
|
2
|
17.05
|
|
2025-01-03
|
1
|
0
|
1
|
17.05
|
|
2025-01-02
|
0
|
4
|
-4
|
17.05
|
|
2024-12-17
|
2
|
16
|
-14
|
17.40
|
|
2024-12-16
|
0
|
5
|
-5
|
17.80
|
|
2024-12-12
|
2
|
0
|
2
|
18.50
|
|
2024-11-28
|
1
|
2
|
-1
|
20.00
|
|
2024-11-25
|
3
|
0
|
3
|
20.20
|
|
2024-11-20
|
1
|
0
|
1
|
20.20
|
|
2024-11-19
|
1
|
0
|
1
|
20.25
|
|
2024-11-14
|
2
|
5
|
-3
|
20.05
|
|
2024-11-13
|
5
|
0
|
5
|
20.20
|
|
2024-11-04
|
0
|
2
|
-2
|
20.40
|
|
2024-11-01
|
0
|
2
|
-2
|
20.40
|
|
2024-10-28
|
1
|
0
|
1
|
20.30
|
|
2024-10-16
|
2
|
0
|
2
|
20.55
|
|
2024-10-04
|
10
|
0
|
10
|
21.35
|
|
2024-10-01
|
0
|
10
|
-10
|
21.15
|
|
2024-09-30
|
2
|
6
|
-4
|
21.50
|
|
2024-09-26
|
5
|
0
|
5
|
20.55
|
|
2024-09-19
|
8
|
0
|
8
|
20.30
|
|
2024-09-12
|
1
|
0
|
1
|
19.95
|
|
2024-09-06
|
1
|
14
|
-13
|
20.40
|
|
2024-09-05
|
1
|
14
|
-13
|
20.80
|
|
2024-09-04
|
8
|
0
|
8
|
20.85
|
|
2024-09-02
|
0
|
1
|
-1
|
21.60
|
|
2024-08-21
|
0
|
2
|
-2
|
21.35
|
|
2024-08-15
|
30
|
0
|
30
|
21.55
|
|
2024-08-14
|
9
|
0
|
9
|
21.85
|
|
2024-08-02
|
2
|
13
|
-11
|
22.35
|
|
2024-07-23
|
0
|
7
|
-7
|
23.55
|
|
2024-07-16
|
4
|
1
|
3
|
23.70
|
|
2024-06-24
|
0
|
1
|
-1
|
24.75
|
|
2024-06-19
|
1
|
8
|
-7
|
24.50
|
|
2024-06-13
|
10
|
2
|
8
|
25.10
|
|
2024-06-12
|
4
|
1
|
3
|
25.55
|
| 合計 | 908 | 975 | -67 | |
