點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.9% (168/337 天)
分點戰力評分 (BP Score) 表現平平
-383 pts
5日大漲率 8.7%
10日大漲率 6.6%
20日大漲率 7.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3408
352
3056
37.70
2026-06-03
12127
125
12002
37.70
2026-06-01
9347
731
8616
37.70
2026-05-29
12810
380
12430
36.05
2026-05-28
14610
1052
13558
35.30
2026-05-27
327
592
-265
34.80
2026-05-26
393
60
333
35.20
2026-05-25
741
331
410
35.45
2026-05-22
166
976
-810
35.50
2026-05-20
305
202
103
34.30
2026-05-19
111
2072
-1961
34.45
2026-05-18
592
278
314
34.10
2026-05-13
686
129
557
34.45
2026-05-12
153
815
-662
35.10
2026-05-07
587
203
384
35.40
2026-05-06
576
1006
-430
33.95
2026-05-05
41
487
-446
34.00
2026-05-04
1690
295
1395
33.80
2026-04-30
387
36
351
33.50
2026-04-29
331
79
252
34.00
2026-04-28
77
212
-135
33.35
2026-04-27
552
35
517
33.35
2026-04-23
963
117
846
33.75
2026-04-20
1817
52
1765
35.25
2026-04-17
322
629
-307
35.30
2026-04-16
382
175
207
35.25
2026-04-15
343
640
-297
34.75
2026-04-14
374
24
350
35.15
2026-04-10
54
647
-593
34.85
2026-04-08
225
74
151
35.20
2026-04-02
18
203
-185
34.95
2026-03-31
502
1882
-1380
33.95
2026-03-30
109
3
106
34.65
2026-03-27
242
24
218
35.45
2026-03-25
289
21
268
35.65
2026-03-24
197
2146
-1949
35.30
2026-03-23
154
3250
-3096
34.85
2026-03-20
3833
264
3569
34.80
2026-03-19
1256
115
1141
34.65
2026-03-18
641
312
329
35.50
2026-03-17
558
804
-246
35.70
2026-03-16
1842
239
1603
34.80
2026-03-13
204
626
-422
33.55
2026-03-12
163
530
-367
33.70
2026-03-11
2316
165
2151
33.90
2026-03-09
867
2352
-1485
32.50
2026-03-06
402
264
138
34.25
2026-03-05
205
5322
-5117
34.05
2026-03-04
257
477
-220
33.85
2026-02-26
103
1181
-1078
38.00
2026-02-24
1446
1051
395
38.00
2026-02-23
1511
437
1074
38.00
2026-02-11
363
608
-245
38.85
2026-02-09
78
416
-338
38.80
2026-02-05
28
152
-124
38.45
2026-02-02
87
718
-631
37.50
2026-01-30
232
107
125
37.40
2026-01-29
162
789
-627
37.95
2026-01-28
315
1159
-844
38.10
2026-01-27
457
2032
-1575
38.30
2026-01-23
939
520
419
38.80
2026-01-22
108
7026
-6918
39.20
2026-01-21
418
2849
-2431
38.30
2026-01-20
328
1533
-1205
38.20
2026-01-19
70
556
-486
37.15
2026-01-16
326
1295
-969
37.55
2026-01-15
185
1828
-1643
37.50
2026-01-14
1193
2402
-1209
37.25
2026-01-13
239
1222
-983
36.55
2026-01-12
187
1225
-1038
37.10
2026-01-09
164
52
112
36.55
2026-01-05
198
59
139
36.40
2025-12-31
28
129
-101
36.55
2025-12-29
484
103
381
36.85
2025-12-24
346
279
67
36.50
2025-12-19
655
345
310
36.20
2025-12-18
132
292
-160
35.85
2025-12-16
874
621
253
35.55
2025-12-15
1457
177
1280
35.75
2025-12-12
301
59
242
35.30
2025-12-11
1336
322
1014
35.55
2025-12-10
418
869
-451
34.85
2025-12-08
27
70
-43
34.30
2025-12-03
434
30
404
34.25
2025-12-02
192
16
176
34.50
2025-11-28
146
11
135
34.10
2025-11-27
411
38
373
34.15
2025-11-24
266
49
217
33.65
2025-11-21
392
55
337
33.50
2025-11-20
199
7
192
33.75
2025-11-19
363
99
264
33.55
2025-11-14
274
399
-125
34.50
2025-11-13
227
3325
-3098
35.10
2025-11-12
141
261
-120
36.50
2025-11-10
155
307
-152
35.70
2025-11-07
273
84
189
36.10
2025-11-05
75
254
-179
36.55
2025-10-30
281
70
211
36.80
2025-10-22
76
407
-331
38.10
2025-10-21
231
17
214
37.70
2025-10-20
308
153
155
38.10
2025-10-15
217
148
69
37.65
2025-10-14
136
620
-484
37.55
2025-10-09
420
21
399
37.85
2025-10-08
33
215
-182
38.05
2025-10-02
126
20
106
37.90
2025-10-01
64
1205
-1141
37.80
2025-09-26
869
134
735
38.05
2025-09-25
922
32
890
38.45
2025-09-24
111
535
-424
38.50
2025-09-23
192
308
-116
38.85
2025-09-19
50
215
-165
38.55
2025-09-17
926
547
379
38.70
2025-09-16
161
258
-97
37.75
2025-09-15
437
120
317
37.60
2025-09-12
381
175
206
37.75
2025-09-09
113
29
84
39.65
2025-09-03
282
42
240
39.55
2025-09-02
2179
146
2033
39.45
2025-08-29
165
21
144
38.85
2025-08-26
141
33
108
39.00
2025-08-21
1135
176
959
39.95
2025-08-20
316
1846
-1530
38.90
2025-08-19
124
1994
-1870
39.50
2025-08-18
2724
229
2495
40.10
2025-08-11
61
176
-115
38.70
2025-08-08
67
194
-127
38.60
2025-08-07
420
774
-354
38.40
2025-08-04
38
442
-404
38.15
2025-08-01
88
134
-46
38.05
2025-07-31
930
377
553
37.85
2025-07-29
664
155
509
38.20
2025-07-28
75
2980
-2905
38.65
2025-07-25
99
387
-288
38.85
2025-07-24
35
4956
-4921
38.45
2025-07-23
893
5160
-4267
38.40
2025-07-22
124
596
-472
38.00
2025-07-21
139
417
-278
38.35
2025-07-18
582
230
352
38.40
2025-07-17
266
138
128
38.90
2025-07-16
274
1364
-1090
38.50
2025-07-15
281
17
264
38.40
2025-07-14
753
308
445
38.20
2025-07-10
1462
3563
-2101
37.40
2025-07-07
2292
644
1648
40.90
2025-07-04
1828
154
1674
41.40
2025-07-03
2417
251
2166
41.45
2025-07-02
1192
543
649
40.90
2025-07-01
833
77
756
40.05
2025-06-30
574
63
511
39.90
2025-06-27
1465
744
721
40.05
2025-06-26
699
6150
-5451
39.70
2025-06-25
319
109
210
39.55
2025-06-24
545
759
-214
39.05
2025-06-23
461
1206
-745
37.90
2025-06-20
535
4878
-4343
38.65
2025-06-19
197
360
-163
39.20
2025-06-18
390
188
202
39.35
2025-06-17
1186
2239
-1053
39.30
2025-06-16
2928
1336
1592
39.35
2025-06-12
3270
1698
1572
40.60
2025-06-11
3004
354
2650
41.35
2025-06-10
1811
2827
-1016
40.75
2025-06-09
1784
560
1224
40.20
2025-06-06
1490
6758
-5268
40.00
2025-06-05
2074
1461
613
40.00
2025-06-04
505
1914
-1409
41.40
2025-06-03
1814
250
1564
41.00
2025-06-02
487
225
262
41.10
2025-05-26
4203
562
3641
42.00
2025-05-23
42
207
-165
42.40
2025-05-22
261
2272
-2011
42.45
2025-05-21
364
658
-294
42.40
2025-05-20
2234
3068
-834
42.45
2025-05-19
897
522
375
42.35
2025-05-16
386
685
-299
43.40
2025-05-14
1006
2487
-1481
42.75
2025-05-12
779
67
712
43.45
2025-05-08
5557
274
5283
43.40
2025-05-07
560
873
-313
42.80
2025-05-06
10045
923
9122
43.35
2025-05-05
754
1136
-382
41.15
2025-05-02
362
166
196
39.00
2025-04-30
60
737
-677
38.50
2025-04-29
202
1793
-1591
38.55
2025-04-28
453
843
-390
38.60
2025-04-25
163
50
113
38.70
2025-04-24
155
296
-141
39.00
2025-04-23
831
1238
-407
39.65
2025-04-22
915
348
567
37.65
2025-04-21
421
583
-162
38.45
2025-04-18
2394
819
1575
39.60
2025-04-17
641
79
562
39.20
2025-04-16
779
507
272
40.00
2025-04-15
642
212
430
40.20
2025-04-14
1015
492
523
40.40
2025-04-11
2497
1069
1428
40.50
2025-04-08
1260
743
517
36.75
2025-04-01
206
91
115
41.65
2025-03-31
400
774
-374
40.55
2025-03-28
4572
109
4463
42.70
2025-03-25
1694
57
1637
43.75
2025-03-24
3478
126
3352
43.80
2025-03-21
7412
198
7214
43.80
2025-03-20
2254
48
2206
43.70
2025-03-19
1085
18
1067
42.60
2025-03-14
625
248
377
43.25
2025-03-12
172
381
-209
44.90
2025-03-11
6220
452
5768
45.25
2025-03-07
2269
289
1980
45.25
2025-03-06
1285
376
909
45.20
2025-03-05
1351
138
1213
44.10
2025-03-03
204
324
-120
43.25
2025-02-27
297
122
175
43.00
2025-02-26
63
516
-453
43.05
2025-02-25
288
362
-74
43.10
2025-02-24
96
296
-200
43.45
2025-02-21
526
248
278
42.90
2025-02-19
1191
271
920
43.75
2025-02-18
651
2003
-1352
44.05
2025-02-14
573
1244
-671
43.25
2025-02-10
746
464
282
44.35
2025-02-04
1433
145
1288
45.30
2025-02-03
657
329
328
46.30
2025-01-22
243
903
-660
47.70
2025-01-20
437
722
-285
47.25
2025-01-15
908
106
802
46.10
2025-01-14
4514
302
4212
46.60
2025-01-13
1921
388
1533
45.95
2025-01-08
264
132
132
47.20
2025-01-07
239
401
-162
46.90
2025-01-06
3758
213
3545
47.30
2025-01-03
499
262
237
47.00
2025-01-02
1698
1428
270
46.35
2024-12-30
118
800
-682
45.45
2024-12-26
2364
90
2274
46.25
2024-12-25
238
4397
-4159
45.75
2024-12-23
394
249
145
45.90
2024-12-20
2643
528
2115
44.60
2024-12-19
117
5580
-5463
44.55
2024-12-18
5751
1401
4350
45.30
2024-12-17
1873
2205
-332
44.45
2024-12-16
2372
10657
-8285
43.75
2024-12-12
135
10120
-9985
45.10
2024-12-09
1109
1593
-484
47.50
2024-12-06
61
224
-163
45.00
2024-12-05
76
335
-259
44.95
2024-12-04
5281
1224
4057
45.00
2024-12-03
2082
591
1491
44.60
2024-11-29
597
390
207
41.55
2024-11-28
467
783
-316
41.85
2024-11-27
509
1047
-538
41.70
2024-11-25
796
323
473
40.15
2024-11-20
442
1938
-1496
41.70
2024-11-19
7610
494
7116
41.55
2024-11-18
671
1589
-918
41.15
2024-11-15
10890
1047
9843
41.65
2024-11-13
2293
703
1590
39.85
2024-11-12
2408
481
1927
39.50
2024-11-11
4009
536
3473
39.25
2024-11-07
3209
244
2965
38.40
2024-11-06
361
55
306
37.80
2024-11-05
2774
214
2560
37.90
2024-11-04
62
223
-161
37.80
2024-10-30
1452
175
1277
37.35
2024-10-29
328
492
-164
37.50
2024-10-25
274
850
-576
37.70
2024-10-24
537
250
287
37.55
2024-10-23
30
185
-155
37.05
2024-10-22
145
453
-308
37.60
2024-10-21
541
408
133
37.50
2024-10-16
2426
241
2185
37.05
2024-10-08
1467
482
985
36.40
2024-10-07
286
151
135
36.15
2024-10-04
3241
656
2585
35.70
2024-10-01
110
875
-765
37.80
2024-09-27
265
78
187
37.50
2024-09-26
258
621
-363
37.30
2024-09-25
3756
114
3642
37.70
2024-09-24
1252
433
819
37.85
2024-09-23
832
369
463
37.35
2024-09-20
8640
981
7659
37.20
2024-09-18
3995
2204
1791
36.20
2024-09-13
229
503
-274
35.90
2024-09-11
1627
444
1183
35.45
2024-09-10
423
198
225
34.70
2024-09-09
448
576
-128
34.90
2024-09-05
1262
715
547
35.15
2024-09-04
693
977
-284
35.15
2024-09-02
658
281
377
35.40
2024-08-29
1977
734
1243
35.60
2024-08-28
82
275
-193
34.90
2024-08-27
852
517
335
35.00
2024-08-26
166
788
-622
34.70
2024-08-22
725
145
580
34.70
2024-08-21
283
862
-579
34.90
2024-08-19
302
1562
-1260
34.50
2024-08-16
1881
81
1800
34.50
2024-08-14
93
524
-431
34.70
2024-08-12
417
1304
-887
34.45
2024-08-09
1461
1084
377
33.25
2024-08-08
192
616
-424
32.10
2024-08-07
1428
493
935
32.60
2024-08-06
1932
2583
-651
31.40
2024-08-05
1100
12326
-11226
30.70
2024-08-02
4608
1185
3423
33.85
2024-08-01
1959
998
961
34.55
2024-07-31
164
319
-155
34.45
2024-07-30
839
300
539
34.20
2024-07-29
519
261
258
34.15
2024-07-26
891
1187
-296
34.10
2024-07-23
635
348
287
34.15
2024-07-19
2605
768
1837
33.50
2024-07-18
605
1516
-911
34.30
2024-07-17
1219
2264
-1045
34.35
2024-07-16
339
86
253
34.35
2024-07-12
993
151
842
34.90
2024-07-11
381
1416
-1035
35.10
2024-07-10
659
72
587
35.55
2024-07-08
1038
1727
-689
35.40
2024-07-05
774
3891
-3117
37.35
2024-07-04
1414
2309
-895
37.95
2024-07-03
654
216
438
2024-07-01
1877
487
1390
38.75
2024-06-27
2350
1448
902
38.90
2024-06-26
455
132
323
37.85
2024-06-25
902
189
713
37.75
2024-06-24
1331
253
1078
37.75
2024-06-21
7277
693
6584
37.85
2024-06-20
1898
591
1307
37.65
2024-06-19
3073
1485
1588
37.90
2024-06-18
3715
1131
2584
37.30
2024-06-17
2022
454
1568
36.20
2024-06-14
1624
277
1347
36.15
2024-06-13
1380
482
898
36.25
2024-06-12
40271
430
39841
36.85
2024-06-11
2919
2280
639
36.70
2024-06-07
4337
1005
3332
36.90
2024-06-06
5009
510
4499
36.65
合計 456387 293778 162609