| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
4
|
6
|
70.70
|
|
2026-06-01
|
0
|
34
|
-34
|
69.80
|
|
2026-05-26
|
4
|
9
|
-5
|
67.00
|
|
2026-05-25
|
6
|
0
|
6
|
67.10
|
|
2026-05-21
|
0
|
16
|
-16
|
65.50
|
|
2026-05-18
|
23
|
3
|
20
|
64.60
|
|
2026-05-14
|
10
|
2
|
8
|
67.70
|
|
2026-05-06
|
6
|
0
|
6
|
68.00
|
|
2026-05-04
|
1
|
8
|
-7
|
67.60
|
|
2026-04-30
|
0
|
4
|
-4
|
67.10
|
|
2026-04-27
|
2
|
5
|
-3
|
66.60
|
|
2026-04-20
|
43
|
0
|
43
|
68.00
|
|
2026-04-17
|
4
|
0
|
4
|
67.70
|
|
2026-04-14
|
8
|
0
|
8
|
67.90
|
|
2026-04-13
|
3
|
0
|
3
|
67.80
|
|
2026-04-07
|
0
|
4
|
-4
|
68.70
|
|
2026-04-02
|
1
|
12
|
-11
|
68.90
|
|
2026-03-31
|
0
|
23
|
-23
|
68.00
|
|
2026-03-30
|
2
|
9
|
-7
|
69.10
|
|
2026-03-27
|
0
|
6
|
-6
|
68.90
|
|
2026-03-25
|
24
|
0
|
24
|
68.80
|
|
2026-03-18
|
8
|
0
|
8
|
70.60
|
|
2026-03-13
|
0
|
12
|
-12
|
69.00
|
|
2026-03-09
|
10
|
5
|
5
|
64.10
|
|
2026-03-04
|
5
|
25
|
-20
|
65.20
|
|
2026-03-03
|
13
|
40
|
-27
|
68.10
|
|
2026-02-24
|
7
|
1
|
6
|
64.80
|
|
2026-02-23
|
13
|
2
|
11
|
64.80
|
|
2026-02-11
|
13
|
0
|
13
|
64.10
|
|
2026-02-05
|
0
|
14
|
-14
|
65.70
|
|
2026-02-04
|
2
|
0
|
2
|
65.30
|
|
2026-01-30
|
0
|
4
|
-4
|
64.90
|
|
2026-01-28
|
2
|
5
|
-3
|
66.40
|
|
2026-01-27
|
21
|
5
|
16
|
66.40
|
|
2026-01-23
|
1
|
5
|
-4
|
67.50
|
|
2026-01-21
|
2
|
26
|
-24
|
67.10
|
|
2026-01-19
|
0
|
12
|
-12
|
66.20
|
|
2026-01-16
|
21
|
1
|
20
|
66.20
|
|
2026-01-14
|
4
|
1
|
3
|
66.90
|
|
2026-01-13
|
1
|
5
|
-4
|
66.40
|
|
2026-01-12
|
13
|
2
|
11
|
66.80
|
|
2025-12-29
|
1
|
0
|
1
|
67.00
|
|
2025-12-22
|
5
|
10
|
-5
|
66.00
|
|
2025-12-16
|
4
|
0
|
4
|
65.00
|
|
2025-12-09
|
15
|
1
|
14
|
65.10
|
|
2025-12-05
|
0
|
4
|
-4
|
66.80
|
|
2025-12-04
|
0
|
10
|
-10
|
67.60
|
|
2025-11-27
|
5
|
0
|
5
|
66.80
|
|
2025-11-20
|
0
|
5
|
-5
|
65.80
|
|
2025-11-18
|
5
|
0
|
5
|
65.50
|
|
2025-11-14
|
0
|
3
|
-3
|
67.30
|
|
2025-11-07
|
1
|
12
|
-11
|
69.60
|
|
2025-11-04
|
10
|
0
|
10
|
68.90
|
|
2025-10-31
|
11
|
5
|
6
|
69.70
|
|
2025-10-29
|
4
|
0
|
4
|
69.30
|
|
2025-10-28
|
0
|
1
|
-1
|
68.90
|
|
2025-10-27
|
9
|
2
|
7
|
69.30
|
|
2025-10-20
|
2
|
0
|
2
|
69.20
|
|
2025-10-15
|
0
|
31
|
-31
|
69.30
|
|
2025-10-09
|
3
|
0
|
3
|
67.90
|
|
2025-10-07
|
15
|
1
|
14
|
67.80
|
|
2025-10-03
|
0
|
6
|
-6
|
68.50
|
|
2025-09-30
|
0
|
38
|
-38
|
70.00
|
|
2025-09-22
|
0
|
3
|
-3
|
70.70
|
|
2025-09-17
|
0
|
3
|
-3
|
70.10
|
|
2025-09-16
|
0
|
2
|
-2
|
70.00
|
|
2025-09-11
|
23
|
1
|
22
|
69.90
|
|
2025-09-08
|
0
|
5
|
-5
|
71.40
|
|
2025-09-05
|
3
|
0
|
3
|
71.50
|
|
2025-09-04
|
8
|
1
|
7
|
71.40
|
|
2025-09-03
|
0
|
3
|
-3
|
70.10
|
|
2025-08-22
|
7
|
2
|
5
|
71.20
|
|
2025-08-20
|
0
|
4
|
-4
|
71.40
|
|
2025-08-19
|
0
|
6
|
-6
|
72.30
|
|
2025-08-15
|
0
|
4
|
-4
|
72.70
|
|
2025-08-08
|
8
|
65
|
-57
|
72.50
|
|
2025-08-07
|
4
|
0
|
4
|
71.20
|
|
2025-08-06
|
1
|
10
|
-9
|
71.60
|
|
2025-08-05
|
0
|
3
|
-3
|
71.20
|
|
2025-08-01
|
0
|
9
|
-9
|
70.60
|
|
2025-07-31
|
8
|
0
|
8
|
70.30
|
|
2025-07-30
|
0
|
1
|
-1
|
70.90
|
|
2025-07-28
|
2
|
0
|
2
|
71.70
|
|
2025-07-17
|
2
|
0
|
2
|
72.30
|
|
2025-07-16
|
0
|
2
|
-2
|
72.20
|
|
2025-07-08
|
2
|
0
|
2
|
71.20
|
|
2025-07-03
|
10
|
0
|
10
|
73.20
|
|
2025-07-02
|
0
|
2
|
-2
|
72.20
|
|
2025-07-01
|
5
|
0
|
5
|
72.00
|
|
2025-06-27
|
2
|
0
|
2
|
72.70
|
|
2025-06-26
|
5
|
0
|
5
|
73.10
|
|
2025-06-24
|
3
|
0
|
3
|
72.60
|
|
2025-06-19
|
0
|
3
|
-3
|
72.80
|
|
2025-06-18
|
2
|
1
|
1
|
73.50
|
|
2025-06-17
|
11
|
3
|
8
|
73.90
|
|
2025-06-16
|
12
|
0
|
12
|
73.50
|
|
2025-06-11
|
39
|
2
|
37
|
73.90
|
|
2025-06-10
|
10
|
2
|
8
|
72.70
|
|
2025-06-09
|
8
|
0
|
8
|
76.00
|
|
2025-05-29
|
3
|
11
|
-8
|
79.80
|
|
2025-05-27
|
6
|
29
|
-23
|
80.30
|
|
2025-05-26
|
43
|
5
|
38
|
81.60
|
|
2025-05-23
|
0
|
8
|
-8
|
80.80
|
|
2025-05-22
|
16
|
2
|
14
|
82.10
|
|
2025-05-20
|
19
|
2
|
17
|
81.20
|
|
2025-05-09
|
12
|
22
|
-10
|
72.80
|
|
2025-05-08
|
1
|
4
|
-3
|
71.10
|
|
2025-05-05
|
7
|
0
|
7
|
70.50
|
|
2025-04-30
|
0
|
4
|
-4
|
70.50
|
|
2025-04-23
|
0
|
3
|
-3
|
70.10
|
|
2025-04-22
|
1
|
6
|
-5
|
69.00
|
|
2025-04-17
|
6
|
16
|
-10
|
70.60
|
|
2025-04-14
|
6
|
18
|
-12
|
69.70
|
|
2025-04-11
|
29
|
7
|
22
|
68.50
|
|
2025-04-01
|
7
|
2
|
5
|
76.40
|
|
2025-03-31
|
1
|
10
|
-9
|
74.50
|
|
2025-03-27
|
0
|
3
|
-3
|
79.30
|
|
2025-03-21
|
27
|
15
|
12
|
79.40
|
|
2025-03-19
|
18
|
4
|
14
|
78.80
|
|
2025-03-11
|
1
|
10
|
-9
|
79.80
|
|
2025-03-04
|
12
|
0
|
12
|
80.30
|
|
2025-02-26
|
0
|
10
|
-10
|
80.50
|
|
2025-02-21
|
4
|
1
|
3
|
79.70
|
|
2025-02-17
|
13
|
1
|
12
|
79.00
|
|
2025-02-14
|
0
|
7
|
-7
|
78.40
|
|
2025-02-11
|
14
|
0
|
14
|
76.00
|
|
2025-02-05
|
2
|
8
|
-6
|
75.70
|
|
2025-02-04
|
7
|
0
|
7
|
74.00
|
|
2025-02-03
|
1
|
16
|
-15
|
75.40
|
|
2025-01-22
|
1
|
9
|
-8
|
76.50
|
|
2025-01-16
|
12
|
5
|
7
|
74.90
|
|
2025-01-13
|
12
|
5
|
7
|
74.90
|
|
2025-01-09
|
6
|
0
|
6
|
77.20
|
|
2025-01-03
|
0
|
3
|
-3
|
80.30
|
|
2025-01-02
|
1
|
22
|
-21
|
80.60
|
|
2024-12-31
|
1
|
3
|
-2
|
79.80
|
|
2024-12-26
|
5
|
1
|
4
|
79.60
|
|
2024-12-25
|
10
|
1
|
9
|
79.30
|
|
2024-12-24
|
3
|
5
|
-2
|
78.50
|
|
2024-12-23
|
5
|
2
|
3
|
78.50
|
|
2024-12-19
|
6
|
3
|
3
|
77.30
|
|
2024-12-16
|
28
|
11
|
17
|
78.00
|
|
2024-12-12
|
2
|
10
|
-8
|
79.10
|
|
2024-12-11
|
0
|
11
|
-11
|
79.70
|
|
2024-12-06
|
5
|
2
|
3
|
79.70
|
|
2024-12-05
|
6
|
0
|
6
|
78.60
|
|
2024-12-04
|
14
|
1
|
13
|
79.10
|
|
2024-12-03
|
7
|
0
|
7
|
79.50
|
|
2024-11-29
|
5
|
0
|
5
|
78.70
|
|
2024-11-27
|
17
|
2
|
15
|
80.10
|
|
2024-11-12
|
19
|
31
|
-12
|
86.50
|
|
2024-11-11
|
0
|
18
|
-18
|
86.00
|
|
2024-11-06
|
0
|
5
|
-5
|
87.40
|
|
2024-11-05
|
0
|
14
|
-14
|
87.20
|
|
2024-11-04
|
0
|
8
|
-8
|
86.60
|
|
2024-10-28
|
9
|
1
|
8
|
87.10
|
|
2024-10-25
|
14
|
0
|
14
|
87.10
|
|
2024-10-24
|
9
|
2
|
7
|
86.60
|
|
2024-10-23
|
0
|
7
|
-7
|
87.00
|
|
2024-10-22
|
11
|
0
|
11
|
87.10
|
|
2024-10-16
|
54
|
4
|
50
|
86.80
|
|
2024-10-08
|
81
|
10
|
71
|
86.50
|
|
2024-10-07
|
30
|
4
|
26
|
86.50
|
|
2024-10-01
|
11
|
1
|
10
|
90.10
|
|
2024-09-27
|
10
|
58
|
-48
|
90.90
|
|
2024-09-26
|
4
|
31
|
-27
|
89.70
|
|
2024-09-20
|
4
|
0
|
4
|
86.40
|
|
2024-09-18
|
4
|
0
|
4
|
85.60
|
|
2024-09-13
|
2
|
0
|
2
|
85.80
|
|
2024-09-12
|
7
|
0
|
7
|
85.70
|
|
2024-09-10
|
30
|
0
|
30
|
83.20
|
|
2024-09-06
|
5
|
0
|
5
|
84.40
|
|
2024-09-05
|
2
|
7
|
-5
|
83.80
|
|
2024-08-29
|
46
|
2
|
44
|
88.60
|
|
2024-08-28
|
20
|
0
|
20
|
88.20
|
|
2024-08-23
|
1
|
11
|
-10
|
88.90
|
|
2024-08-22
|
1
|
15
|
-14
|
89.20
|
|
2024-08-21
|
42
|
8
|
34
|
89.10
|
|
2024-08-19
|
1
|
4
|
-3
|
90.10
|
|
2024-08-14
|
0
|
7
|
-7
|
88.90
|
|
2024-08-12
|
7
|
26
|
-19
|
90.30
|
|
2024-08-09
|
257
|
21
|
236
|
89.00
|
|
2024-08-07
|
21
|
37
|
-16
|
92.80
|
|
2024-08-06
|
20
|
15
|
5
|
87.10
|
|
2024-08-05
|
33
|
8
|
25
|
85.30
|
|
2024-08-02
|
0
|
50
|
-50
|
93.80
|
|
2024-08-01
|
5
|
54
|
-49
|
94.50
|
|
2024-07-29
|
28
|
1
|
27
|
90.90
|
|
2024-07-26
|
12
|
6
|
6
|
91.90
|
|
2024-07-22
|
81
|
8
|
73
|
91.20
|
|
2024-07-17
|
1
|
7
|
-6
|
97.00
|
|
2024-07-16
|
15
|
0
|
15
|
96.80
|
|
2024-07-05
|
3
|
17
|
-14
|
96.40
|
|
2024-07-04
|
17
|
0
|
17
|
97.60
|
|
2024-06-26
|
7
|
0
|
7
|
98.40
|
|
2024-06-24
|
1
|
13
|
-12
|
98.90
|
|
2024-06-19
|
1
|
15
|
-14
|
100.00
|
|
2024-06-18
|
0
|
15
|
-15
|
99.90
|
|
2024-06-11
|
14
|
292
|
-278
|
101.50
|
| 合計 | 1890 | 1723 | 167 | |
