| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1089
|
46
|
1043
|
80.60
|
|
2026-06-03
|
168
|
10
|
158
|
77.00
|
|
2026-06-02
|
18
|
86
|
-68
|
77.00
|
|
2026-05-29
|
28
|
6
|
22
|
75.30
|
|
2026-05-27
|
43
|
22
|
21
|
75.90
|
|
2026-05-25
|
11
|
54
|
-43
|
75.10
|
|
2026-05-18
|
3
|
47
|
-44
|
72.80
|
|
2026-05-14
|
3
|
39
|
-36
|
74.90
|
|
2026-05-07
|
8
|
142
|
-134
|
76.80
|
|
2026-05-04
|
2
|
32
|
-30
|
73.10
|
|
2026-04-30
|
11
|
0
|
11
|
71.70
|
|
2026-04-27
|
9
|
23
|
-14
|
72.00
|
|
2026-04-23
|
53
|
10
|
43
|
73.20
|
|
2026-04-22
|
3
|
37
|
-34
|
75.80
|
|
2026-04-21
|
7
|
38
|
-31
|
74.80
|
|
2026-04-16
|
17
|
70
|
-53
|
74.50
|
|
2026-04-01
|
11
|
3
|
8
|
69.10
|
|
2026-03-31
|
31
|
0
|
31
|
67.00
|
|
2026-03-27
|
2
|
24
|
-22
|
69.00
|
|
2026-03-25
|
28
|
11
|
17
|
70.40
|
|
2026-03-19
|
37
|
12
|
25
|
71.70
|
|
2026-03-09
|
39
|
168
|
-129
|
66.80
|
|
2026-03-06
|
2
|
26
|
-24
|
70.40
|
|
2026-03-05
|
32
|
48
|
-16
|
71.70
|
|
2026-03-04
|
95
|
62
|
33
|
71.70
|
|
2026-03-03
|
118
|
53
|
65
|
75.90
|
|
2026-02-26
|
35
|
13
|
22
|
72.80
|
|
2026-02-25
|
26
|
12
|
14
|
72.20
|
|
2026-02-24
|
23
|
7
|
16
|
72.40
|
|
2026-02-23
|
14
|
180
|
-166
|
70.90
|
|
2026-02-11
|
20
|
3
|
17
|
70.20
|
|
2026-02-09
|
5
|
26
|
-21
|
70.00
|
|
2026-01-29
|
23
|
178
|
-155
|
71.20
|
|
2026-01-27
|
12
|
197
|
-185
|
70.90
|
|
2026-01-26
|
8
|
206
|
-198
|
71.80
|
|
2026-01-22
|
38
|
326
|
-288
|
72.50
|
|
2026-01-15
|
14
|
144
|
-130
|
71.70
|
|
2026-01-14
|
34
|
25
|
9
|
71.60
|
|
2026-01-12
|
12
|
258
|
-246
|
71.70
|
|
2025-12-16
|
76
|
10
|
66
|
66.00
|
|
2025-12-10
|
41
|
268
|
-227
|
66.40
|
|
2025-12-04
|
335
|
213
|
122
|
73.60
|
|
2025-11-17
|
53
|
39
|
14
|
63.20
|
|
2025-11-05
|
9
|
76
|
-67
|
62.80
|
|
2025-10-28
|
7
|
31
|
-24
|
63.10
|
|
2025-10-23
|
4
|
208
|
-204
|
63.20
|
|
2025-10-17
|
104
|
52
|
52
|
64.30
|
|
2025-10-16
|
52
|
20
|
32
|
64.70
|
|
2025-10-15
|
180
|
385
|
-205
|
63.90
|
|
2025-10-14
|
424
|
1383
|
-959
|
66.60
|
|
2025-10-08
|
14
|
52
|
-38
|
58.50
|
|
2025-10-07
|
4
|
68
|
-64
|
58.00
|
|
2025-10-01
|
2
|
19
|
-17
|
58.30
|
|
2025-09-26
|
48
|
27
|
21
|
59.00
|
|
2025-09-24
|
2
|
39
|
-37
|
59.20
|
|
2025-09-19
|
9
|
68
|
-59
|
61.10
|
|
2025-09-17
|
333
|
1
|
332
|
58.90
|
|
2025-09-16
|
8
|
38
|
-30
|
59.80
|
|
2025-09-15
|
2
|
20
|
-18
|
58.40
|
|
2025-09-11
|
5
|
24
|
-19
|
59.00
|
|
2025-08-28
|
31
|
3
|
28
|
61.80
|
|
2025-08-15
|
205
|
51
|
154
|
63.10
|
|
2025-08-14
|
171
|
14
|
157
|
61.90
|
|
2025-08-13
|
12
|
118
|
-106
|
61.10
|
|
2025-08-08
|
27
|
138
|
-111
|
61.70
|
|
2025-08-07
|
12
|
76
|
-64
|
58.80
|
|
2025-08-06
|
7
|
38
|
-31
|
58.50
|
|
2025-08-04
|
1
|
12
|
-11
|
58.50
|
|
2025-08-01
|
14
|
33
|
-19
|
58.90
|
|
2025-07-31
|
17
|
54
|
-37
|
58.50
|
|
2025-07-29
|
19
|
50
|
-31
|
60.00
|
|
2025-07-16
|
9
|
38
|
-29
|
57.00
|
|
2025-07-14
|
190
|
32
|
158
|
56.70
|
|
2025-07-11
|
96
|
4
|
92
|
55.50
|
|
2025-07-09
|
13
|
6
|
7
|
54.00
|
|
2025-07-01
|
25
|
2
|
23
|
54.60
|
|
2025-06-26
|
37
|
13
|
24
|
56.30
|
|
2025-06-16
|
38
|
88
|
-50
|
60.10
|
|
2025-06-13
|
70
|
41
|
29
|
61.20
|
|
2025-06-10
|
66
|
32
|
34
|
65.30
|
|
2025-06-04
|
71
|
200
|
-129
|
65.00
|
|
2025-06-03
|
105
|
397
|
-292
|
64.80
|
|
2025-05-29
|
55
|
78
|
-23
|
64.80
|
|
2025-05-26
|
340
|
21
|
319
|
64.00
|
|
2025-05-23
|
51
|
551
|
-500
|
64.50
|
|
2025-05-22
|
43
|
83
|
-40
|
64.10
|
|
2025-05-13
|
111
|
39
|
72
|
63.90
|
|
2025-05-08
|
48
|
153
|
-105
|
60.60
|
|
2025-04-29
|
12
|
29
|
-17
|
61.70
|
|
2025-04-28
|
56
|
7
|
49
|
61.80
|
|
2025-04-24
|
12
|
243
|
-231
|
61.50
|
|
2025-04-22
|
13
|
310
|
-297
|
58.40
|
|
2025-04-16
|
25
|
457
|
-432
|
59.40
|
|
2025-04-11
|
114
|
672
|
-558
|
57.60
|
|
2025-04-08
|
65
|
275
|
-210
|
56.70
|
|
2025-04-07
|
20
|
0
|
20
|
63.00
|
|
2025-04-02
|
12
|
55
|
-43
|
70.00
|
|
2025-03-31
|
46
|
118
|
-72
|
70.30
|
|
2025-03-24
|
53
|
156
|
-103
|
76.40
|
|
2025-03-19
|
199
|
96
|
103
|
79.80
|
|
2025-03-18
|
104
|
55
|
49
|
81.10
|
|
2025-03-17
|
463
|
323
|
140
|
82.30
|
|
2025-03-13
|
77
|
279
|
-202
|
77.30
|
|
2025-03-12
|
199
|
5133
|
-4934
|
78.90
|
|
2025-03-11
|
173
|
343
|
-170
|
83.10
|
|
2025-03-10
|
40
|
138
|
-98
|
83.50
|
|
2025-03-07
|
224
|
162
|
62
|
81.90
|
|
2025-03-06
|
163
|
339
|
-176
|
83.70
|
|
2025-03-05
|
1005
|
312
|
693
|
84.50
|
|
2025-03-04
|
761
|
289
|
472
|
86.50
|
|
2025-02-25
|
584
|
1512
|
-928
|
81.90
|
|
2025-02-18
|
382
|
78
|
304
|
75.20
|
|
2025-02-14
|
211
|
328
|
-117
|
69.70
|
|
2025-02-10
|
0
|
35
|
-35
|
63.30
|
|
2025-02-06
|
31
|
102
|
-71
|
62.50
|
|
2025-02-03
|
1
|
40
|
-39
|
62.50
|
|
2025-01-20
|
31
|
11
|
20
|
63.70
|
|
2025-01-16
|
27
|
130
|
-103
|
63.20
|
|
2025-01-14
|
492
|
398
|
94
|
65.00
|
|
2025-01-13
|
2509
|
39
|
2470
|
65.30
|
|
2025-01-08
|
505
|
2
|
503
|
64.80
|
|
2025-01-07
|
30
|
37
|
-7
|
63.90
|
|
2025-01-06
|
72
|
31
|
41
|
65.60
|
|
2025-01-02
|
25
|
272
|
-247
|
66.40
|
|
2024-12-31
|
1221
|
230
|
991
|
67.50
|
|
2024-12-30
|
160
|
501
|
-341
|
67.60
|
|
2024-12-26
|
1068
|
199
|
869
|
66.50
|
|
2024-12-23
|
1174
|
11
|
1163
|
63.60
|
|
2024-12-20
|
525
|
265
|
260
|
63.40
|
|
2024-12-19
|
1192
|
10
|
1182
|
64.30
|
|
2024-12-18
|
1229
|
382
|
847
|
66.00
|
|
2024-12-17
|
30
|
333
|
-303
|
67.60
|
|
2024-12-16
|
33
|
8
|
25
|
67.20
|
|
2024-12-12
|
20
|
0
|
20
|
69.00
|
|
2024-12-11
|
33
|
52
|
-19
|
69.60
|
|
2024-12-09
|
5
|
23
|
-18
|
72.30
|
|
2024-12-06
|
1
|
281
|
-280
|
71.70
|
|
2024-12-05
|
6
|
36
|
-30
|
71.60
|
|
2024-12-04
|
26
|
121
|
-95
|
71.70
|
|
2024-12-03
|
20
|
140
|
-120
|
72.90
|
|
2024-11-28
|
0
|
17
|
-17
|
75.10
|
|
2024-11-25
|
66
|
19
|
47
|
78.80
|
|
2024-11-18
|
263
|
20
|
243
|
80.40
|
|
2024-11-15
|
47
|
203
|
-156
|
81.00
|
|
2024-11-13
|
37
|
18
|
19
|
79.90
|
|
2024-11-12
|
33
|
150
|
-117
|
79.60
|
|
2024-11-08
|
71
|
9
|
62
|
76.20
|
|
2024-11-07
|
26
|
3
|
23
|
76.70
|
|
2024-11-05
|
73
|
2
|
71
|
74.40
|
|
2024-10-29
|
7
|
71
|
-64
|
72.70
|
|
2024-10-28
|
3
|
20
|
-17
|
74.60
|
|
2024-10-24
|
17
|
10
|
7
|
72.40
|
|
2024-10-23
|
0
|
17
|
-17
|
73.10
|
|
2024-10-22
|
47
|
4
|
43
|
72.90
|
|
2024-10-21
|
16
|
113
|
-97
|
73.60
|
|
2024-10-18
|
46
|
12
|
34
|
71.90
|
|
2024-10-17
|
56
|
4
|
52
|
72.20
|
|
2024-10-16
|
19
|
243
|
-224
|
74.10
|
|
2024-10-11
|
10
|
136
|
-126
|
71.00
|
|
2024-10-08
|
1
|
21
|
-20
|
73.70
|
|
2024-10-07
|
22
|
70
|
-48
|
73.70
|
|
2024-09-26
|
61
|
15
|
46
|
70.60
|
|
2024-09-25
|
304
|
58
|
246
|
71.80
|
|
2024-09-24
|
325
|
25
|
300
|
70.40
|
|
2024-09-23
|
9
|
0
|
9
|
68.10
|
|
2024-09-20
|
15
|
1
|
14
|
67.60
|
|
2024-09-19
|
21
|
1
|
20
|
66.80
|
|
2024-09-18
|
16
|
0
|
16
|
65.30
|
|
2024-09-12
|
16
|
288
|
-272
|
65.00
|
|
2024-09-11
|
11
|
950
|
-939
|
65.00
|
|
2024-09-10
|
29
|
3
|
26
|
64.60
|
|
2024-09-09
|
0
|
68
|
-68
|
64.50
|
|
2024-09-06
|
3
|
162
|
-159
|
65.00
|
|
2024-09-04
|
6
|
59
|
-53
|
63.60
|
|
2024-08-28
|
8
|
34
|
-26
|
67.70
|
|
2024-08-27
|
57
|
12
|
45
|
68.30
|
|
2024-08-23
|
17
|
1
|
16
|
65.20
|
|
2024-08-22
|
13
|
0
|
13
|
65.80
|
|
2024-08-21
|
12
|
326
|
-314
|
66.30
|
|
2024-08-19
|
0
|
15
|
-15
|
66.70
|
|
2024-08-16
|
29
|
111
|
-82
|
66.90
|
|
2024-08-14
|
26
|
4
|
22
|
67.40
|
|
2024-08-08
|
2
|
40
|
-38
|
66.50
|
|
2024-08-07
|
26
|
2
|
24
|
67.90
|
|
2024-08-06
|
17
|
253
|
-236
|
63.60
|
|
2024-08-05
|
1
|
118
|
-117
|
63.60
|
|
2024-08-02
|
5
|
92
|
-87
|
69.10
|
|
2024-08-01
|
33
|
106
|
-73
|
71.90
|
|
2024-07-31
|
60
|
4
|
56
|
71.00
|
|
2024-07-30
|
20
|
8
|
12
|
69.90
|
|
2024-07-29
|
52
|
10
|
42
|
68.30
|
|
2024-07-26
|
4
|
222
|
-218
|
68.70
|
|
2024-07-23
|
102
|
11
|
91
|
69.30
|
|
2024-07-22
|
161
|
91
|
70
|
64.90
|
|
2024-07-19
|
13
|
559
|
-546
|
66.80
|
|
2024-07-18
|
45
|
140
|
-95
|
68.90
|
|
2024-07-17
|
6
|
1493
|
-1487
|
69.10
|
|
2024-07-16
|
100
|
1419
|
-1319
|
68.70
|
|
2024-07-15
|
85
|
467
|
-382
|
66.80
|
|
2024-07-12
|
51
|
218
|
-167
|
66.90
|
|
2024-07-11
|
23
|
657
|
-634
|
67.20
|
|
2024-07-09
|
37
|
85
|
-48
|
67.20
|
|
2024-07-08
|
32
|
172
|
-140
|
67.90
|
|
2024-07-05
|
191
|
297
|
-106
|
70.60
|
|
2024-07-04
|
38
|
142
|
-104
|
72.60
|
|
2024-07-03
|
210
|
130
|
80
|
|
|
2024-07-01
|
9
|
1322
|
-1313
|
67.60
|
|
2024-06-28
|
25
|
901
|
-876
|
68.00
|
|
2024-06-26
|
2
|
26
|
-24
|
70.10
|
|
2024-06-25
|
558
|
6
|
552
|
70.70
|
|
2024-06-21
|
39
|
13
|
26
|
70.00
|
|
2024-06-19
|
41
|
9
|
32
|
69.20
|
|
2024-06-17
|
20
|
318
|
-298
|
69.10
|
|
2024-06-14
|
69
|
10
|
59
|
70.70
|
|
2024-06-13
|
50
|
1088
|
-1038
|
68.90
|
|
2024-06-12
|
53
|
146
|
-93
|
69.20
|
|
2024-06-11
|
50
|
108
|
-58
|
72.30
|
| 合計 | 25275 | 37426 | -12151 | |
