| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
9
|
32
|
169.50
|
|
2026-06-02
|
49
|
11
|
38
|
166.00
|
|
2026-05-25
|
2
|
12
|
-10
|
162.50
|
|
2026-05-12
|
64
|
7
|
57
|
157.00
|
|
2026-05-11
|
91
|
9
|
82
|
154.50
|
|
2026-05-07
|
64
|
3
|
61
|
159.00
|
|
2026-05-05
|
2
|
21
|
-19
|
160.00
|
|
2026-05-04
|
11
|
41
|
-30
|
159.00
|
|
2026-04-30
|
61
|
16
|
45
|
153.00
|
|
2026-04-29
|
69
|
4
|
65
|
154.50
|
|
2026-04-28
|
65
|
6
|
59
|
156.50
|
|
2026-04-27
|
58
|
3
|
55
|
162.00
|
|
2026-04-24
|
59
|
0
|
59
|
163.50
|
|
2026-04-22
|
15
|
8
|
7
|
165.50
|
|
2026-04-15
|
17
|
5
|
12
|
153.50
|
|
2026-04-10
|
1
|
6
|
-5
|
150.00
|
|
2026-04-08
|
2
|
85
|
-83
|
150.00
|
|
2026-04-07
|
6
|
2
|
4
|
146.00
|
|
2026-04-02
|
11
|
6
|
5
|
146.50
|
|
2026-03-31
|
12
|
90
|
-78
|
146.00
|
|
2026-03-24
|
12
|
5
|
7
|
147.00
|
|
2026-03-23
|
25
|
359
|
-334
|
146.50
|
|
2026-03-20
|
7
|
355
|
-348
|
153.00
|
|
2026-03-17
|
2
|
59
|
-57
|
164.00
|
|
2026-03-16
|
5
|
14
|
-9
|
162.00
|
|
2026-03-12
|
2
|
63
|
-61
|
159.50
|
|
2026-03-06
|
8
|
132
|
-124
|
164.00
|
|
2026-03-05
|
8
|
16
|
-8
|
167.50
|
|
2026-03-03
|
21
|
112
|
-91
|
171.00
|
|
2026-02-26
|
36
|
62
|
-26
|
177.50
|
|
2026-02-25
|
44
|
13
|
31
|
174.00
|
|
2026-02-11
|
174
|
12
|
162
|
164.50
|
|
2026-02-05
|
22
|
7
|
15
|
161.50
|
|
2026-02-04
|
367
|
36
|
331
|
167.00
|
|
2026-02-03
|
4
|
64
|
-60
|
159.50
|
|
2026-02-02
|
18
|
55
|
-37
|
155.00
|
|
2026-01-23
|
28
|
54
|
-26
|
171.50
|
|
2026-01-20
|
555
|
24
|
531
|
161.00
|
|
2026-01-16
|
8
|
25
|
-17
|
154.00
|
|
2026-01-02
|
13
|
3
|
10
|
143.50
|
|
2025-12-29
|
271
|
4
|
267
|
148.50
|
|
2025-12-22
|
22
|
46
|
-24
|
145.00
|
|
2025-12-19
|
51
|
22
|
29
|
144.00
|
|
2025-12-15
|
52
|
21
|
31
|
145.00
|
|
2025-12-12
|
3
|
9
|
-6
|
140.50
|
|
2025-12-11
|
17
|
8
|
9
|
141.50
|
|
2025-12-09
|
26
|
6
|
20
|
143.00
|
|
2025-12-04
|
6
|
149
|
-143
|
146.50
|
|
2025-12-03
|
9
|
33
|
-24
|
146.00
|
|
2025-12-01
|
10
|
32
|
-22
|
147.00
|
|
2025-11-28
|
51
|
10
|
41
|
147.50
|
|
2025-11-21
|
4
|
14
|
-10
|
137.00
|
|
2025-11-20
|
15
|
2
|
13
|
140.00
|
|
2025-11-19
|
15
|
7
|
8
|
137.50
|
|
2025-11-17
|
16
|
7
|
9
|
137.50
|
|
2025-11-14
|
7
|
22
|
-15
|
138.50
|
|
2025-11-05
|
19
|
94
|
-75
|
152.00
|
|
2025-11-04
|
157
|
35
|
122
|
154.00
|
|
2025-10-30
|
2
|
9
|
-7
|
147.00
|
|
2025-10-28
|
8
|
0
|
8
|
151.00
|
|
2025-10-21
|
7
|
45
|
-38
|
153.00
|
|
2025-10-17
|
40
|
14
|
26
|
153.00
|
|
2025-10-15
|
5
|
37
|
-32
|
153.00
|
|
2025-10-14
|
36
|
8
|
28
|
152.00
|
|
2025-10-13
|
25
|
83
|
-58
|
162.50
|
|
2025-10-09
|
31
|
16
|
15
|
158.00
|
|
2025-10-08
|
26
|
15
|
11
|
161.50
|
|
2025-10-07
|
40
|
60
|
-20
|
162.00
|
|
2025-10-03
|
93
|
40
|
53
|
161.50
|
|
2025-10-02
|
27
|
49
|
-22
|
161.00
|
|
2025-09-25
|
18
|
60
|
-42
|
163.00
|
|
2025-09-24
|
35
|
4
|
31
|
169.50
|
|
2025-09-23
|
417
|
58
|
359
|
168.50
|
|
2025-09-19
|
81
|
27
|
54
|
171.00
|
|
2025-09-18
|
21
|
96
|
-75
|
170.00
|
|
2025-09-12
|
16
|
77
|
-61
|
185.50
|
|
2025-09-11
|
53
|
105
|
-52
|
190.00
|
|
2025-09-09
|
174
|
60
|
114
|
198.50
|
|
2025-09-08
|
107
|
78
|
29
|
193.50
|
|
2025-09-05
|
52
|
115
|
-63
|
193.00
|
|
2025-09-04
|
365
|
449
|
-84
|
196.00
|
|
2025-09-03
|
264
|
149
|
115
|
202.50
|
|
2025-09-02
|
283
|
50
|
233
|
195.00
|
|
2025-09-01
|
247
|
72
|
175
|
187.00
|
|
2025-08-20
|
71
|
125
|
-54
|
180.00
|
|
2025-08-19
|
54
|
198
|
-144
|
178.00
|
|
2025-08-15
|
635
|
126
|
509
|
172.50
|
|
2025-08-14
|
26
|
82
|
-56
|
162.50
|
|
2025-08-05
|
81
|
193
|
-112
|
143.50
|
|
2025-07-30
|
21
|
46
|
-25
|
116.50
|
|
2025-07-28
|
20
|
7
|
13
|
111.00
|
|
2025-07-25
|
11
|
32
|
-21
|
111.00
|
|
2025-07-24
|
60
|
9
|
51
|
107.50
|
|
2025-07-23
|
7
|
0
|
7
|
106.50
|
|
2025-07-22
|
8
|
50
|
-42
|
103.00
|
|
2025-07-18
|
3
|
7
|
-4
|
103.00
|
|
2025-07-15
|
13
|
0
|
13
|
101.00
|
|
2025-07-14
|
0
|
11
|
-11
|
101.00
|
|
2025-07-11
|
16
|
1
|
15
|
101.50
|
|
2025-07-09
|
18
|
1
|
17
|
99.60
|
|
2025-07-08
|
200
|
6
|
194
|
104.50
|
|
2025-07-07
|
203
|
2
|
201
|
104.50
|
|
2025-07-04
|
203
|
0
|
203
|
104.00
|
|
2025-07-03
|
201
|
0
|
201
|
104.50
|
|
2025-07-02
|
102
|
1
|
101
|
104.50
|
|
2025-07-01
|
68
|
1
|
67
|
105.00
|
|
2025-06-30
|
103
|
0
|
103
|
105.00
|
|
2025-06-27
|
60
|
23
|
37
|
105.50
|
|
2025-06-26
|
19
|
7
|
12
|
106.00
|
|
2025-06-24
|
9
|
2
|
7
|
107.00
|
|
2025-06-23
|
77
|
7
|
70
|
105.00
|
|
2025-06-16
|
9
|
2
|
7
|
109.00
|
|
2025-06-10
|
25
|
8
|
17
|
115.50
|
|
2025-06-09
|
0
|
10
|
-10
|
113.00
|
|
2025-06-05
|
1
|
38
|
-37
|
113.00
|
|
2025-06-04
|
77
|
3
|
74
|
114.50
|
|
2025-06-03
|
191
|
5
|
186
|
115.50
|
|
2025-06-02
|
52
|
19
|
33
|
114.50
|
|
2025-05-29
|
93
|
11
|
82
|
113.00
|
|
2025-05-28
|
0
|
18
|
-18
|
111.00
|
|
2025-05-27
|
37
|
6
|
31
|
111.50
|
|
2025-05-23
|
47
|
12
|
35
|
112.50
|
|
2025-05-22
|
10
|
2
|
8
|
112.50
|
|
2025-05-20
|
31
|
502
|
-471
|
109.00
|
|
2025-05-19
|
468
|
8
|
460
|
114.50
|
|
2025-05-16
|
273
|
16
|
257
|
114.50
|
|
2025-05-15
|
781
|
27
|
754
|
114.50
|
|
2025-05-13
|
102
|
7
|
95
|
107.50
|
|
2025-05-12
|
25
|
3
|
22
|
107.50
|
|
2025-05-06
|
19
|
1
|
18
|
105.00
|
|
2025-05-02
|
13
|
0
|
13
|
105.00
|
|
2025-04-29
|
31
|
3
|
28
|
105.00
|
|
2025-04-28
|
52
|
7
|
45
|
104.50
|
|
2025-04-22
|
0
|
5
|
-5
|
99.00
|
|
2025-04-21
|
9
|
1
|
8
|
99.20
|
|
2025-04-17
|
21
|
8
|
13
|
99.50
|
|
2025-04-10
|
0
|
3
|
-3
|
94.10
|
|
2025-04-08
|
33
|
248
|
-215
|
91.40
|
|
2025-04-02
|
9
|
6
|
3
|
101.50
|
|
2025-03-31
|
2
|
18
|
-16
|
98.10
|
|
2025-03-28
|
2
|
16
|
-14
|
102.50
|
|
2025-03-21
|
7
|
210
|
-203
|
104.00
|
|
2025-03-20
|
9
|
3
|
6
|
104.00
|
|
2025-03-18
|
4
|
11
|
-7
|
103.50
|
|
2025-03-17
|
12
|
204
|
-192
|
105.50
|
|
2025-03-14
|
5
|
27
|
-22
|
105.50
|
|
2025-03-13
|
31
|
2
|
29
|
103.50
|
|
2025-03-12
|
0
|
14
|
-14
|
105.00
|
|
2025-03-07
|
16
|
2
|
14
|
103.00
|
|
2025-03-05
|
12
|
0
|
12
|
105.00
|
|
2025-03-04
|
0
|
6
|
-6
|
105.00
|
|
2025-03-03
|
6
|
16
|
-10
|
105.00
|
|
2025-02-27
|
1
|
18
|
-17
|
105.00
|
|
2025-02-24
|
32
|
10
|
22
|
107.00
|
|
2025-02-14
|
4
|
21
|
-17
|
101.00
|
|
2025-02-11
|
18
|
97
|
-79
|
101.00
|
|
2025-02-10
|
2
|
24
|
-22
|
104.00
|
|
2025-02-06
|
52
|
4
|
48
|
105.50
|
|
2025-02-05
|
123
|
4
|
119
|
105.50
|
|
2025-02-04
|
65
|
4
|
61
|
104.50
|
|
2025-02-03
|
7
|
18
|
-11
|
103.50
|
|
2025-01-22
|
11
|
29
|
-18
|
104.00
|
|
2025-01-21
|
133
|
33
|
100
|
103.50
|
|
2025-01-16
|
68
|
32
|
36
|
104.00
|
|
2025-01-15
|
78
|
42
|
36
|
100.00
|
|
2025-01-14
|
17
|
133
|
-116
|
99.00
|
|
2025-01-13
|
8
|
34
|
-26
|
95.00
|
|
2025-01-09
|
41
|
18
|
23
|
94.40
|
|
2025-01-06
|
31
|
5
|
26
|
97.80
|
|
2025-01-03
|
34
|
59
|
-25
|
99.00
|
|
2024-12-31
|
122
|
41
|
81
|
97.20
|
|
2024-12-23
|
9
|
0
|
9
|
94.40
|
|
2024-12-12
|
10
|
1
|
9
|
94.30
|
|
2024-11-29
|
1
|
12
|
-11
|
93.80
|
|
2024-11-28
|
15
|
75
|
-60
|
93.30
|
|
2024-11-27
|
18
|
7
|
11
|
94.70
|
|
2024-11-25
|
17
|
6
|
11
|
95.00
|
|
2024-11-22
|
0
|
7
|
-7
|
92.70
|
|
2024-11-21
|
4
|
0
|
4
|
92.00
|
|
2024-11-20
|
4
|
0
|
4
|
92.50
|
|
2024-11-19
|
4
|
1
|
3
|
91.80
|
|
2024-11-11
|
0
|
3
|
-3
|
95.30
|
|
2024-11-05
|
0
|
9
|
-9
|
93.80
|
|
2024-11-01
|
0
|
4
|
-4
|
94.40
|
|
2024-10-29
|
4
|
12
|
-8
|
92.60
|
|
2024-10-24
|
1
|
6
|
-5
|
94.70
|
|
2024-10-23
|
0
|
7
|
-7
|
95.00
|
|
2024-10-22
|
14
|
5
|
9
|
95.20
|
|
2024-10-18
|
29
|
9
|
20
|
95.50
|
|
2024-10-17
|
21
|
32
|
-11
|
97.00
|
|
2024-10-16
|
1
|
25
|
-24
|
101.00
|
|
2024-10-14
|
0
|
8
|
-8
|
95.70
|
|
2024-10-11
|
15
|
10
|
5
|
96.00
|
|
2024-10-08
|
0
|
10
|
-10
|
96.60
|
|
2024-10-07
|
12
|
0
|
12
|
98.20
|
|
2024-10-04
|
0
|
13
|
-13
|
97.00
|
|
2024-09-30
|
6
|
1
|
5
|
97.70
|
|
2024-09-27
|
7
|
1
|
6
|
98.50
|
|
2024-09-26
|
14
|
4
|
10
|
97.30
|
|
2024-09-25
|
10
|
0
|
10
|
98.00
|
|
2024-09-23
|
10
|
1
|
9
|
97.70
|
|
2024-09-20
|
8
|
1
|
7
|
97.10
|
|
2024-09-19
|
11
|
0
|
11
|
96.60
|
|
2024-09-18
|
6
|
1
|
5
|
96.30
|
|
2024-09-11
|
1
|
4
|
-3
|
94.50
|
|
2024-09-09
|
4
|
15
|
-11
|
94.70
|
|
2024-09-04
|
10
|
20
|
-10
|
96.00
|
|
2024-08-30
|
5
|
0
|
5
|
99.80
|
|
2024-08-23
|
4
|
6
|
-2
|
99.10
|
|
2024-08-19
|
0
|
11
|
-11
|
100.00
|
|
2024-08-16
|
39
|
1
|
38
|
98.70
|
|
2024-08-15
|
9
|
2
|
7
|
98.20
|
|
2024-08-12
|
6
|
22
|
-16
|
98.10
|
|
2024-08-08
|
23
|
10
|
13
|
95.80
|
|
2024-08-06
|
23
|
29
|
-6
|
96.10
|
|
2024-08-05
|
20
|
65
|
-45
|
96.10
|
|
2024-08-01
|
29
|
19
|
10
|
103.50
|
|
2024-07-29
|
11
|
2
|
9
|
99.60
|
|
2024-07-23
|
10
|
2
|
8
|
101.00
|
|
2024-07-22
|
13
|
2
|
11
|
100.00
|
|
2024-07-19
|
6
|
45
|
-39
|
100.50
|
|
2024-07-18
|
5
|
62
|
-57
|
103.00
|
|
2024-07-17
|
4
|
13
|
-9
|
103.00
|
|
2024-07-16
|
2
|
20
|
-18
|
103.00
|
|
2024-07-11
|
21
|
62
|
-41
|
106.00
|
|
2024-07-09
|
4
|
47
|
-43
|
110.00
|
|
2024-07-02
|
0
|
14
|
-14
|
113.00
|
|
2024-07-01
|
81
|
3
|
78
|
114.00
|
|
2024-06-27
|
30
|
7
|
23
|
114.50
|
|
2024-06-26
|
12
|
3
|
9
|
113.50
|
|
2024-06-20
|
10
|
1
|
9
|
112.50
|
|
2024-06-19
|
1
|
13
|
-12
|
112.00
|
|
2024-06-18
|
0
|
34
|
-34
|
112.50
|
|
2024-06-14
|
105
|
13
|
92
|
113.00
|
|
2024-06-12
|
0
|
12
|
-12
|
110.50
|
| 合計 | 11673 | 8012 | 3661 | |
