| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
11
|
-7
|
13.30
|
|
2026-06-03
|
2
|
10
|
-8
|
13.55
|
|
2026-06-02
|
0
|
3
|
-3
|
13.20
|
|
2026-05-28
|
14
|
8
|
6
|
12.80
|
|
2026-05-26
|
7
|
3
|
4
|
12.90
|
|
2026-05-25
|
8
|
2
|
6
|
12.80
|
|
2026-05-22
|
1
|
4
|
-3
|
13.05
|
|
2026-05-21
|
7
|
0
|
7
|
13.00
|
|
2026-05-20
|
0
|
2
|
-2
|
12.95
|
|
2026-05-19
|
0
|
1
|
-1
|
13.00
|
|
2026-05-18
|
1
|
1
|
0
|
12.90
|
|
2026-05-14
|
2
|
4
|
-2
|
13.00
|
|
2026-05-12
|
8
|
5
|
3
|
13.45
|
|
2026-05-11
|
2
|
6
|
-4
|
13.90
|
|
2026-05-08
|
4
|
9
|
-5
|
14.60
|
|
2026-05-06
|
16
|
28
|
-12
|
15.90
|
|
2026-05-05
|
4
|
2
|
2
|
15.25
|
|
2026-05-04
|
8
|
32
|
-24
|
15.85
|
|
2026-04-29
|
6
|
28
|
-22
|
15.40
|
|
2026-04-27
|
0
|
2
|
-2
|
15.30
|
|
2026-04-24
|
2
|
18
|
-16
|
15.60
|
|
2026-04-23
|
2
|
6
|
-4
|
15.25
|
|
2026-04-22
|
102
|
5
|
97
|
16.00
|
|
2026-04-21
|
2
|
10
|
-8
|
16.70
|
|
2026-04-14
|
7
|
0
|
7
|
15.80
|
|
2026-04-10
|
5
|
12
|
-7
|
14.55
|
|
2026-04-08
|
11
|
3
|
8
|
13.00
|
|
2026-04-07
|
9
|
6
|
3
|
12.85
|
|
2026-04-01
|
6
|
1
|
5
|
12.60
|
|
2026-03-30
|
4
|
0
|
4
|
12.30
|
|
2026-03-25
|
5
|
1
|
4
|
12.20
|
|
2026-03-24
|
0
|
8
|
-8
|
11.70
|
|
2026-03-23
|
0
|
6
|
-6
|
11.20
|
|
2026-03-20
|
0
|
1
|
-1
|
11.20
|
|
2026-03-19
|
2
|
0
|
2
|
11.20
|
|
2026-03-18
|
5
|
1
|
4
|
11.30
|
|
2026-03-16
|
0
|
2
|
-2
|
11.25
|
|
2026-03-13
|
0
|
1
|
-1
|
11.35
|
|
2026-03-12
|
2
|
0
|
2
|
11.50
|
|
2026-03-11
|
1
|
0
|
1
|
11.70
|
|
2026-03-10
|
0
|
5
|
-5
|
11.40
|
|
2026-03-06
|
0
|
3
|
-3
|
11.65
|
|
2026-03-05
|
1
|
5
|
-4
|
11.55
|
|
2026-03-04
|
0
|
5
|
-5
|
11.55
|
|
2026-03-03
|
0
|
2
|
-2
|
11.80
|
|
2026-03-02
|
1
|
0
|
1
|
11.90
|
|
2026-02-25
|
2
|
4
|
-2
|
12.00
|
|
2026-02-24
|
2
|
0
|
2
|
11.95
|
|
2026-02-23
|
3
|
1
|
2
|
12.00
|
|
2026-02-11
|
3
|
0
|
3
|
11.95
|
|
2026-02-06
|
0
|
4
|
-4
|
11.80
|
|
2026-02-03
|
1
|
0
|
1
|
11.70
|
|
2026-01-28
|
2
|
0
|
2
|
11.95
|
|
2026-01-26
|
3
|
0
|
3
|
11.90
|
|
2026-01-22
|
0
|
1
|
-1
|
11.90
|
|
2026-01-21
|
1
|
8
|
-7
|
11.90
|
|
2026-01-19
|
0
|
4
|
-4
|
11.95
|
|
2026-01-15
|
3
|
0
|
3
|
11.85
|
|
2026-01-09
|
0
|
1
|
-1
|
11.90
|
|
2026-01-08
|
2
|
0
|
2
|
11.80
|
|
2026-01-02
|
2
|
1
|
1
|
11.95
|
|
2025-12-31
|
0
|
2
|
-2
|
11.95
|
|
2025-12-29
|
2
|
0
|
2
|
11.90
|
|
2025-12-26
|
2
|
0
|
2
|
11.90
|
|
2025-12-22
|
3
|
0
|
3
|
11.95
|
|
2025-12-19
|
1
|
4
|
-3
|
11.95
|
|
2025-12-18
|
1
|
0
|
1
|
11.90
|
|
2025-12-09
|
4
|
0
|
4
|
11.65
|
|
2025-12-08
|
1
|
0
|
1
|
11.70
|
|
2025-12-05
|
1
|
0
|
1
|
11.75
|
|
2025-11-25
|
0
|
1
|
-1
|
11.55
|
|
2025-11-24
|
10
|
1
|
9
|
11.55
|
|
2025-11-21
|
3
|
5
|
-2
|
11.50
|
|
2025-11-20
|
3
|
0
|
3
|
11.55
|
|
2025-11-19
|
2
|
0
|
2
|
11.40
|
|
2025-11-17
|
1
|
0
|
1
|
11.60
|
|
2025-11-14
|
0
|
2
|
-2
|
11.65
|
|
2025-11-12
|
4
|
0
|
4
|
11.60
|
|
2025-11-07
|
0
|
5
|
-5
|
11.60
|
|
2025-11-06
|
2
|
0
|
2
|
11.70
|
|
2025-11-05
|
1
|
6
|
-5
|
11.65
|
|
2025-11-03
|
0
|
9
|
-9
|
11.55
|
|
2025-10-23
|
0
|
1
|
-1
|
11.90
|
|
2025-10-21
|
1
|
0
|
1
|
11.95
|
|
2025-10-20
|
3
|
2
|
1
|
12.10
|
|
2025-10-16
|
0
|
1
|
-1
|
11.75
|
|
2025-10-13
|
1
|
2
|
-1
|
11.75
|
|
2025-10-07
|
0
|
1
|
-1
|
11.90
|
|
2025-10-03
|
0
|
1
|
-1
|
11.90
|
|
2025-10-01
|
0
|
0
|
0
|
11.95
|
|
2025-09-30
|
1
|
0
|
1
|
12.10
|
|
2025-09-26
|
0
|
7
|
-7
|
12.05
|
|
2025-09-23
|
0
|
1
|
-1
|
12.20
|
|
2025-09-19
|
0
|
3
|
-3
|
12.40
|
|
2025-09-16
|
0
|
1
|
-1
|
12.40
|
|
2025-09-15
|
0
|
1
|
-1
|
12.35
|
|
2025-09-12
|
0
|
1
|
-1
|
12.45
|
|
2025-09-09
|
1
|
0
|
1
|
12.55
|
|
2025-09-04
|
1
|
6
|
-5
|
12.75
|
|
2025-09-03
|
0
|
1
|
-1
|
12.30
|
|
2025-08-27
|
0
|
1
|
-1
|
12.70
|
|
2025-08-25
|
0
|
1
|
-1
|
12.75
|
|
2025-08-22
|
0
|
1
|
-1
|
12.70
|
|
2025-08-21
|
0
|
3
|
-3
|
12.85
|
|
2025-08-20
|
0
|
4
|
-4
|
12.80
|
|
2025-08-19
|
0
|
1
|
-1
|
12.80
|
|
2025-08-15
|
0
|
0
|
0
|
12.95
|
|
2025-08-14
|
0
|
4
|
-4
|
12.95
|
|
2025-08-13
|
0
|
7
|
-7
|
12.95
|
|
2025-08-08
|
0
|
3
|
-3
|
12.95
|
|
2025-08-07
|
1
|
0
|
1
|
13.00
|
|
2025-08-06
|
0
|
2
|
-2
|
13.00
|
|
2025-08-05
|
0
|
2
|
-2
|
12.95
|
|
2025-08-01
|
0
|
2
|
-2
|
13.00
|
|
2025-07-24
|
0
|
0
|
0
|
13.00
|
|
2025-07-18
|
0
|
1
|
-1
|
12.95
|
|
2025-07-17
|
1
|
0
|
1
|
13.00
|
|
2025-07-11
|
3
|
0
|
3
|
13.00
|
|
2025-07-10
|
1
|
0
|
1
|
13.05
|
|
2025-07-08
|
3
|
1
|
2
|
13.20
|
|
2025-07-03
|
4
|
1
|
3
|
13.40
|
|
2025-07-02
|
1
|
0
|
1
|
13.30
|
|
2025-07-01
|
10
|
0
|
10
|
13.40
|
|
2025-06-30
|
4
|
2
|
2
|
13.35
|
|
2025-06-27
|
3
|
0
|
3
|
13.50
|
|
2025-06-26
|
9
|
6
|
3
|
13.60
|
|
2025-06-25
|
7
|
14
|
-7
|
13.40
|
|
2025-06-24
|
4
|
2
|
2
|
12.70
|
|
2025-06-23
|
2
|
7
|
-5
|
12.30
|
|
2025-06-19
|
0
|
4
|
-4
|
12.45
|
|
2025-06-18
|
2
|
1
|
1
|
12.70
|
|
2025-06-17
|
3
|
1
|
2
|
12.70
|
|
2025-06-16
|
3
|
0
|
3
|
12.70
|
|
2025-06-13
|
2
|
0
|
2
|
12.70
|
|
2025-06-12
|
0
|
0
|
0
|
12.95
|
|
2025-06-11
|
1
|
6
|
-5
|
13.00
|
|
2025-06-10
|
10
|
0
|
10
|
13.30
|
|
2025-06-09
|
0
|
5
|
-5
|
13.15
|
|
2025-06-02
|
6
|
0
|
6
|
13.15
|
|
2025-05-29
|
0
|
1
|
-1
|
13.40
|
|
2025-05-26
|
2
|
3
|
-1
|
13.90
|
|
2025-05-22
|
2
|
0
|
2
|
13.80
|
|
2025-05-19
|
0
|
2
|
-2
|
13.90
|
|
2025-05-15
|
0
|
2
|
-2
|
14.10
|
|
2025-05-14
|
5
|
1
|
4
|
14.00
|
|
2025-05-13
|
3
|
1
|
2
|
13.80
|
|
2025-05-12
|
3
|
0
|
3
|
13.90
|
|
2025-05-09
|
1
|
0
|
1
|
14.05
|
|
2025-05-07
|
1
|
0
|
1
|
14.00
|
|
2025-05-06
|
3
|
0
|
3
|
13.90
|
|
2025-05-02
|
0
|
4
|
-4
|
13.50
|
|
2025-04-29
|
1
|
7
|
-6
|
13.35
|
|
2025-04-28
|
0
|
3
|
-3
|
12.80
|
|
2025-04-17
|
0
|
0
|
0
|
12.80
|
|
2025-04-14
|
9
|
1
|
8
|
12.30
|
|
2025-04-11
|
2
|
19
|
-17
|
12.70
|
|
2025-04-10
|
0
|
8
|
-8
|
12.25
|
|
2025-04-08
|
6
|
19
|
-13
|
12.35
|
|
2025-04-02
|
1
|
2
|
-1
|
15.05
|
|
2025-04-01
|
7
|
0
|
7
|
14.95
|
|
2025-03-31
|
1
|
7
|
-6
|
14.95
|
|
2025-03-28
|
0
|
6
|
-6
|
15.60
|
|
2025-03-24
|
5
|
0
|
5
|
15.80
|
|
2025-03-21
|
2
|
3
|
-1
|
16.05
|
|
2025-03-20
|
5
|
0
|
5
|
16.20
|
|
2025-03-19
|
6
|
0
|
6
|
16.30
|
|
2025-03-12
|
3
|
0
|
3
|
16.20
|
|
2025-03-10
|
3
|
0
|
3
|
16.45
|
|
2025-03-07
|
0
|
1
|
-1
|
16.50
|
|
2025-03-05
|
0
|
6
|
-6
|
16.80
|
|
2025-03-04
|
0
|
7
|
-7
|
16.60
|
|
2025-02-27
|
12
|
0
|
12
|
16.65
|
|
2025-02-25
|
0
|
4
|
-4
|
16.75
|
|
2025-02-21
|
4
|
1
|
3
|
16.70
|
|
2025-02-17
|
2
|
0
|
2
|
16.70
|
|
2025-02-11
|
0
|
6
|
-6
|
16.75
|
|
2025-02-10
|
0
|
6
|
-6
|
16.90
|
|
2025-02-06
|
6
|
0
|
6
|
16.80
|
|
2025-02-05
|
1
|
0
|
1
|
16.75
|
|
2025-02-03
|
0
|
2
|
-2
|
16.65
|
|
2025-01-22
|
5
|
0
|
5
|
17.10
|
|
2025-01-21
|
5
|
2
|
3
|
17.00
|
|
2025-01-16
|
0
|
5
|
-5
|
15.70
|
|
2025-01-09
|
3
|
0
|
3
|
15.80
|
|
2025-01-07
|
2
|
0
|
2
|
16.05
|
|
2025-01-06
|
1
|
0
|
1
|
16.30
|
|
2024-12-30
|
0
|
5
|
-5
|
16.40
|
|
2024-12-25
|
3
|
1
|
2
|
16.35
|
|
2024-12-23
|
3
|
1
|
2
|
16.30
|
|
2024-12-20
|
6
|
0
|
6
|
16.25
|
|
2024-12-19
|
19
|
1
|
18
|
16.55
|
|
2024-12-18
|
18
|
6
|
12
|
16.60
|
|
2024-12-11
|
0
|
1
|
-1
|
16.25
|
|
2024-12-09
|
3
|
6
|
-3
|
16.45
|
|
2024-11-22
|
1
|
0
|
1
|
17.00
|
|
2024-11-21
|
1
|
4
|
-3
|
17.00
|
|
2024-11-20
|
1
|
0
|
1
|
17.20
|
|
2024-11-19
|
0
|
0
|
0
|
17.10
|
|
2024-11-14
|
0
|
7
|
-7
|
17.05
|
|
2024-11-13
|
5
|
11
|
-6
|
17.10
|
|
2024-11-12
|
10
|
8
|
2
|
17.15
|
|
2024-11-11
|
0
|
5
|
-5
|
17.15
|
|
2024-11-07
|
0
|
1
|
-1
|
17.30
|
|
2024-11-05
|
2
|
1
|
1
|
17.35
|
|
2024-11-01
|
3
|
5
|
-2
|
17.50
|
|
2024-10-30
|
5
|
0
|
5
|
17.30
|
|
2024-10-29
|
4
|
1
|
3
|
17.40
|
|
2024-10-28
|
4
|
0
|
4
|
17.45
|
|
2024-10-25
|
3
|
6
|
-3
|
17.70
|
|
2024-10-22
|
11
|
17
|
-6
|
17.60
|
|
2024-10-21
|
7
|
0
|
7
|
17.65
|
|
2024-10-18
|
3
|
2
|
1
|
17.60
|
|
2024-10-16
|
2
|
0
|
2
|
17.55
|
|
2024-10-11
|
1
|
0
|
1
|
17.50
|
|
2024-10-09
|
2
|
7
|
-5
|
17.50
|
|
2024-10-08
|
3
|
0
|
3
|
17.60
|
|
2024-10-07
|
3
|
1
|
2
|
17.70
|
|
2024-10-04
|
1
|
4
|
-3
|
17.65
|
|
2024-10-01
|
0
|
1
|
-1
|
17.80
|
|
2024-09-30
|
2
|
0
|
2
|
17.85
|
|
2024-09-27
|
1
|
0
|
1
|
17.85
|
|
2024-09-26
|
3
|
0
|
3
|
17.75
|
|
2024-09-25
|
2
|
0
|
2
|
17.75
|
|
2024-09-20
|
1
|
0
|
1
|
17.60
|
|
2024-09-19
|
1
|
2
|
-1
|
17.40
|
|
2024-09-18
|
1
|
0
|
1
|
17.30
|
|
2024-09-12
|
1
|
0
|
1
|
17.05
|
|
2024-09-11
|
0
|
1
|
-1
|
16.90
|
|
2024-09-09
|
3
|
0
|
3
|
16.95
|
|
2024-09-06
|
0
|
1
|
-1
|
17.10
|
|
2024-09-05
|
0
|
4
|
-4
|
17.10
|
|
2024-09-02
|
2
|
0
|
2
|
17.75
|
|
2024-08-29
|
1
|
4
|
-3
|
17.80
|
|
2024-08-28
|
4
|
0
|
4
|
17.90
|
|
2024-08-27
|
1
|
0
|
1
|
17.95
|
|
2024-08-23
|
0
|
3
|
-3
|
18.05
|
|
2024-08-22
|
2
|
0
|
2
|
17.85
|
|
2024-08-15
|
1
|
6
|
-5
|
17.60
|
|
2024-08-14
|
3
|
15
|
-12
|
17.60
|
|
2024-08-08
|
0
|
1
|
-1
|
16.95
|
|
2024-08-01
|
1
|
11
|
-10
|
18.80
|
|
2024-07-18
|
0
|
3
|
-3
|
19.35
|
|
2024-07-17
|
2
|
4
|
-2
|
19.35
|
|
2024-07-09
|
7
|
0
|
7
|
19.75
|
|
2024-07-08
|
2
|
0
|
2
|
19.90
|
|
2024-07-04
|
5
|
1
|
4
|
19.90
|
|
2024-06-25
|
1
|
0
|
1
|
19.20
|
|
2024-06-24
|
0
|
6
|
-6
|
19.20
|
|
2024-06-07
|
6
|
1
|
5
|
19.60
|
|
2024-06-06
|
0
|
5
|
-5
|
19.40
|
| 合計 | 703 | 731 | -28 | |
