| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
181.00
|
|
2026-05-29
|
3
|
0
|
3
|
173.00
|
|
2026-05-27
|
21
|
0
|
21
|
173.00
|
|
2026-05-21
|
1
|
3
|
-2
|
174.00
|
|
2026-05-20
|
0
|
2
|
-2
|
173.00
|
|
2026-05-11
|
0
|
9
|
-9
|
171.50
|
|
2026-05-08
|
0
|
3
|
-3
|
170.50
|
|
2026-05-06
|
13
|
10
|
3
|
170.00
|
|
2026-05-05
|
0
|
10
|
-10
|
169.50
|
|
2026-05-04
|
0
|
20
|
-20
|
172.00
|
|
2026-04-30
|
1
|
10
|
-9
|
168.50
|
|
2026-04-29
|
2
|
8
|
-6
|
170.50
|
|
2026-04-28
|
0
|
9
|
-9
|
172.00
|
|
2026-04-27
|
2
|
17
|
-15
|
173.00
|
|
2026-04-24
|
0
|
13
|
-13
|
174.00
|
|
2026-04-23
|
2
|
26
|
-24
|
175.00
|
|
2026-04-21
|
5
|
3
|
2
|
178.00
|
|
2026-04-15
|
11
|
3
|
8
|
191.50
|
|
2026-04-02
|
0
|
3
|
-3
|
188.50
|
|
2026-04-01
|
1
|
0
|
1
|
187.00
|
|
2026-03-27
|
0
|
2
|
-2
|
184.50
|
|
2026-03-25
|
4
|
0
|
4
|
184.50
|
|
2026-03-18
|
1
|
0
|
1
|
185.50
|
|
2026-03-17
|
1
|
0
|
1
|
185.00
|
|
2026-03-16
|
0
|
3
|
-3
|
185.50
|
|
2026-03-13
|
10
|
0
|
10
|
184.50
|
|
2026-03-12
|
2
|
0
|
2
|
185.50
|
|
2026-03-11
|
3
|
1
|
2
|
185.00
|
|
2026-03-10
|
13
|
1
|
12
|
185.50
|
|
2026-03-06
|
8
|
3
|
5
|
185.00
|
|
2026-03-05
|
11
|
3
|
8
|
185.00
|
|
2026-03-03
|
18
|
2
|
16
|
187.00
|
|
2026-03-02
|
21
|
0
|
21
|
187.50
|
|
2026-02-25
|
9
|
0
|
9
|
188.00
|
|
2026-02-24
|
3
|
0
|
3
|
188.50
|
|
2026-02-23
|
3
|
0
|
3
|
190.00
|
|
2026-02-11
|
3
|
0
|
3
|
190.00
|
|
2026-02-09
|
4
|
0
|
4
|
190.00
|
|
2026-02-06
|
1
|
13
|
-12
|
189.50
|
|
2026-02-05
|
3
|
30
|
-27
|
189.50
|
|
2026-02-04
|
3
|
0
|
3
|
187.50
|
|
2026-01-30
|
0
|
3
|
-3
|
187.50
|
|
2026-01-27
|
3
|
1
|
2
|
190.00
|
|
2026-01-26
|
6
|
0
|
6
|
190.00
|
|
2026-01-22
|
4
|
1
|
3
|
189.00
|
|
2026-01-21
|
2
|
5
|
-3
|
190.00
|
|
2026-01-16
|
4
|
1
|
3
|
189.50
|
|
2026-01-15
|
4
|
0
|
4
|
190.00
|
|
2026-01-14
|
7
|
0
|
7
|
189.00
|
|
2026-01-08
|
2
|
0
|
2
|
189.50
|
|
2026-01-05
|
6
|
0
|
6
|
189.00
|
|
2025-12-31
|
5
|
0
|
5
|
189.00
|
|
2025-12-30
|
5
|
0
|
5
|
189.50
|
|
2025-12-29
|
6
|
0
|
6
|
190.50
|
|
2025-12-22
|
10
|
0
|
10
|
189.00
|
|
2025-12-18
|
3
|
0
|
3
|
188.50
|
|
2025-12-15
|
0
|
1
|
-1
|
189.50
|
|
2025-12-09
|
2
|
0
|
2
|
190.00
|
|
2025-12-05
|
1
|
0
|
1
|
190.00
|
|
2025-12-02
|
2
|
0
|
2
|
191.00
|
|
2025-11-24
|
3
|
0
|
3
|
189.50
|
|
2025-11-20
|
5
|
0
|
5
|
191.00
|
|
2025-11-14
|
0
|
10
|
-10
|
191.00
|
|
2025-11-13
|
0
|
2
|
-2
|
192.50
|
|
2025-11-07
|
3
|
0
|
3
|
191.00
|
|
2025-11-05
|
3
|
1
|
2
|
190.50
|
|
2025-10-31
|
4
|
0
|
4
|
190.50
|
|
2025-10-29
|
0
|
2
|
-2
|
191.50
|
|
2025-10-23
|
0
|
2
|
-2
|
192.00
|
|
2025-10-16
|
0
|
3
|
-3
|
191.00
|
|
2025-10-15
|
0
|
15
|
-15
|
193.50
|
|
2025-10-13
|
1
|
20
|
-19
|
191.50
|
|
2025-10-08
|
0
|
4
|
-4
|
195.00
|
|
2025-10-02
|
0
|
2
|
-2
|
196.50
|
|
2025-09-26
|
1
|
4
|
-3
|
198.00
|
|
2025-09-24
|
0
|
3
|
-3
|
198.50
|
|
2025-09-23
|
0
|
3
|
-3
|
198.50
|
|
2025-09-19
|
0
|
12
|
-12
|
198.50
|
|
2025-09-15
|
1
|
3
|
-2
|
200.00
|
|
2025-09-12
|
1
|
4
|
-3
|
200.00
|
|
2025-09-10
|
0
|
86
|
-86
|
203.50
|
|
2025-09-09
|
2
|
0
|
2
|
197.00
|
|
2025-09-04
|
0
|
6
|
-6
|
195.50
|
|
2025-09-03
|
5
|
2
|
3
|
194.00
|
|
2025-09-01
|
0
|
4
|
-4
|
191.00
|
|
2025-08-25
|
3
|
1
|
2
|
192.00
|
|
2025-08-21
|
0
|
3
|
-3
|
191.00
|
|
2025-08-20
|
0
|
3
|
-3
|
191.00
|
|
2025-08-19
|
0
|
4
|
-4
|
191.00
|
|
2025-08-18
|
0
|
4
|
-4
|
192.00
|
|
2025-08-15
|
0
|
4
|
-4
|
192.00
|
|
2025-08-05
|
1
|
2
|
-1
|
192.00
|
|
2025-07-31
|
6
|
0
|
6
|
190.50
|
|
2025-07-29
|
7
|
0
|
7
|
191.50
|
|
2025-07-28
|
9
|
6
|
3
|
191.50
|
|
2025-07-25
|
0
|
4
|
-4
|
192.00
|
|
2025-07-24
|
10
|
0
|
10
|
191.50
|
|
2025-07-22
|
3
|
0
|
3
|
195.00
|
|
2025-07-18
|
0
|
1
|
-1
|
194.00
|
|
2025-07-17
|
0
|
2
|
-2
|
194.00
|
|
2025-07-16
|
0
|
8
|
-8
|
194.50
|
|
2025-07-15
|
0
|
9
|
-9
|
195.00
|
|
2025-07-10
|
2
|
0
|
2
|
193.00
|
|
2025-07-09
|
0
|
1
|
-1
|
193.50
|
|
2025-07-08
|
5
|
0
|
5
|
193.00
|
|
2025-07-03
|
1
|
0
|
1
|
194.50
|
|
2025-07-01
|
4
|
0
|
4
|
191.50
|
|
2025-06-30
|
3
|
0
|
3
|
191.50
|
|
2025-06-27
|
2
|
0
|
2
|
191.50
|
|
2025-06-26
|
5
|
0
|
5
|
192.50
|
|
2025-06-24
|
4
|
1
|
3
|
191.50
|
|
2025-06-23
|
0
|
2
|
-2
|
191.00
|
|
2025-06-19
|
21
|
5
|
16
|
191.50
|
|
2025-06-18
|
2
|
1
|
1
|
193.50
|
|
2025-06-17
|
17
|
2
|
15
|
193.50
|
|
2025-06-16
|
3
|
1
|
2
|
193.50
|
|
2025-06-11
|
0
|
2
|
-2
|
194.00
|
|
2025-06-10
|
10
|
1
|
9
|
195.00
|
|
2025-06-09
|
0
|
2
|
-2
|
192.00
|
|
2025-06-06
|
3
|
1
|
2
|
193.50
|
|
2025-06-04
|
24
|
0
|
24
|
193.00
|
|
2025-05-26
|
1
|
2
|
-1
|
197.00
|
|
2025-05-22
|
3
|
0
|
3
|
197.00
|
|
2025-05-21
|
5
|
0
|
5
|
199.50
|
|
2025-05-20
|
1
|
27
|
-26
|
197.00
|
|
2025-05-19
|
0
|
36
|
-36
|
196.50
|
|
2025-05-16
|
0
|
27
|
-27
|
197.50
|
|
2025-05-15
|
44
|
27
|
17
|
197.00
|
|
2025-05-14
|
5
|
39
|
-34
|
198.00
|
|
2025-05-13
|
22
|
1
|
21
|
199.00
|
|
2025-05-12
|
10
|
35
|
-25
|
197.50
|
|
2025-05-09
|
6
|
74
|
-68
|
198.50
|
|
2025-05-08
|
2
|
42
|
-40
|
199.00
|
|
2025-05-07
|
1
|
86
|
-85
|
201.00
|
|
2025-05-02
|
1
|
5
|
-4
|
198.50
|
|
2025-04-29
|
1
|
10
|
-9
|
197.50
|
|
2025-04-24
|
4
|
1
|
3
|
192.00
|
|
2025-04-23
|
11
|
0
|
11
|
194.50
|
|
2025-04-22
|
12
|
8
|
4
|
192.50
|
|
2025-04-21
|
13
|
1
|
12
|
194.50
|
|
2025-04-18
|
2
|
0
|
2
|
197.00
|
|
2025-04-16
|
93
|
19
|
74
|
211.00
|
|
2025-04-15
|
95
|
0
|
95
|
209.50
|
|
2025-04-14
|
61
|
7
|
54
|
209.00
|
|
2025-04-11
|
43
|
5
|
38
|
206.50
|
|
2025-04-10
|
7
|
1
|
6
|
204.00
|
|
2025-04-08
|
32
|
17
|
15
|
199.00
|
|
2025-04-01
|
2
|
28
|
-26
|
213.00
|
|
2025-03-31
|
49
|
7
|
42
|
206.50
|
|
2025-03-28
|
2
|
0
|
2
|
209.00
|
|
2025-03-25
|
3
|
11
|
-8
|
216.50
|
|
2025-03-24
|
27
|
8
|
19
|
213.50
|
|
2025-03-21
|
0
|
4
|
-4
|
211.00
|
|
2025-03-19
|
104
|
37
|
67
|
212.00
|
|
2025-03-18
|
2
|
40
|
-38
|
211.00
|
|
2025-03-17
|
16
|
10
|
6
|
208.50
|
|
2025-03-12
|
4
|
125
|
-121
|
214.50
|
|
2025-03-11
|
67
|
18
|
49
|
210.50
|
|
2025-03-10
|
0
|
2
|
-2
|
206.00
|
|
2025-03-07
|
2
|
7
|
-5
|
206.00
|
|
2025-03-06
|
0
|
35
|
-35
|
206.50
|
|
2025-03-04
|
0
|
7
|
-7
|
200.00
|
|
2025-03-03
|
2
|
4
|
-2
|
197.00
|
|
2025-02-27
|
0
|
5
|
-5
|
199.00
|
|
2025-02-25
|
0
|
2
|
-2
|
196.50
|
|
2025-02-21
|
4
|
0
|
4
|
197.50
|
|
2025-02-18
|
0
|
1
|
-1
|
195.00
|
|
2025-02-17
|
0
|
3
|
-3
|
196.50
|
|
2025-02-11
|
15
|
2
|
13
|
196.50
|
|
2025-02-10
|
2
|
0
|
2
|
194.00
|
|
2025-02-05
|
3
|
16
|
-13
|
196.00
|
|
2025-02-04
|
0
|
2
|
-2
|
195.00
|
|
2025-02-03
|
2
|
5
|
-3
|
194.50
|
|
2025-01-14
|
2
|
3
|
-1
|
182.00
|
|
2025-01-13
|
0
|
7
|
-7
|
183.00
|
|
2025-01-06
|
1
|
0
|
1
|
191.00
|
|
2025-01-02
|
0
|
3
|
-3
|
191.00
|
|
2024-12-31
|
1
|
3
|
-2
|
191.00
|
|
2024-12-26
|
2
|
0
|
2
|
191.00
|
|
2024-12-25
|
6
|
54
|
-48
|
191.00
|
|
2024-12-24
|
3
|
0
|
3
|
192.50
|
|
2024-12-23
|
3
|
0
|
3
|
194.50
|
|
2024-12-19
|
7
|
1
|
6
|
195.50
|
|
2024-12-17
|
1
|
8
|
-7
|
194.00
|
|
2024-12-16
|
0
|
2
|
-2
|
190.00
|
|
2024-12-12
|
0
|
7
|
-7
|
191.00
|
|
2024-12-11
|
1
|
3
|
-2
|
190.00
|
|
2024-12-09
|
11
|
0
|
11
|
191.00
|
|
2024-12-06
|
2
|
0
|
2
|
192.00
|
|
2024-12-05
|
1
|
6
|
-5
|
192.00
|
|
2024-12-03
|
7
|
0
|
7
|
193.50
|
|
2024-12-02
|
7
|
1
|
6
|
192.50
|
|
2024-11-25
|
4
|
0
|
4
|
193.00
|
|
2024-11-21
|
5
|
0
|
5
|
192.50
|
|
2024-11-20
|
2
|
0
|
2
|
193.00
|
|
2024-11-19
|
3
|
0
|
3
|
195.50
|
|
2024-11-18
|
29
|
3
|
26
|
194.50
|
|
2024-11-15
|
4
|
0
|
4
|
196.50
|
|
2024-11-12
|
4
|
1
|
3
|
198.50
|
|
2024-11-08
|
2
|
0
|
2
|
200.50
|
|
2024-11-04
|
4
|
0
|
4
|
201.50
|
|
2024-11-01
|
0
|
9
|
-9
|
203.00
|
|
2024-10-30
|
1
|
2
|
-1
|
200.00
|
|
2024-10-29
|
1
|
3
|
-2
|
199.50
|
|
2024-10-25
|
0
|
3
|
-3
|
201.00
|
|
2024-10-24
|
6
|
24
|
-18
|
200.50
|
|
2024-10-23
|
0
|
3
|
-3
|
201.00
|
|
2024-10-22
|
3
|
1
|
2
|
202.50
|
|
2024-10-18
|
9
|
0
|
9
|
203.00
|
|
2024-10-17
|
2
|
0
|
2
|
203.00
|
|
2024-10-14
|
5
|
0
|
5
|
201.00
|
|
2024-10-11
|
0
|
1
|
-1
|
201.50
|
|
2024-10-08
|
12
|
4
|
8
|
202.00
|
|
2024-10-04
|
1
|
3
|
-2
|
200.50
|
|
2024-10-01
|
2
|
3
|
-1
|
204.00
|
|
2024-09-30
|
3
|
0
|
3
|
203.00
|
|
2024-09-27
|
3
|
8
|
-5
|
205.00
|
|
2024-09-26
|
6
|
0
|
6
|
202.50
|
|
2024-09-25
|
5
|
0
|
5
|
203.00
|
|
2024-09-23
|
2
|
0
|
2
|
203.00
|
|
2024-09-20
|
2
|
0
|
2
|
202.00
|
|
2024-09-19
|
3
|
0
|
3
|
200.50
|
|
2024-09-18
|
3
|
5
|
-2
|
201.50
|
|
2024-09-13
|
0
|
6
|
-6
|
201.00
|
|
2024-09-12
|
3
|
5
|
-2
|
200.00
|
|
2024-09-11
|
10
|
2
|
8
|
195.50
|
|
2024-09-10
|
6
|
0
|
6
|
198.00
|
|
2024-09-09
|
0
|
7
|
-7
|
200.50
|
|
2024-09-04
|
1
|
6
|
-5
|
200.00
|
|
2024-09-03
|
4
|
0
|
4
|
205.00
|
|
2024-09-02
|
19
|
0
|
19
|
204.00
|
|
2024-08-30
|
16
|
1
|
15
|
205.50
|
|
2024-08-29
|
30
|
1
|
29
|
205.00
|
|
2024-08-28
|
5
|
2
|
3
|
204.50
|
|
2024-08-27
|
16
|
1
|
15
|
206.00
|
|
2024-08-26
|
20
|
1
|
19
|
206.00
|
|
2024-08-23
|
2
|
0
|
2
|
206.00
|
|
2024-08-21
|
4
|
1
|
3
|
206.00
|
|
2024-08-16
|
3
|
2
|
1
|
205.50
|
|
2024-08-15
|
2
|
0
|
2
|
203.50
|
|
2024-08-14
|
4
|
1
|
3
|
205.00
|
|
2024-08-12
|
1
|
8
|
-7
|
203.50
|
|
2024-08-08
|
1
|
5
|
-4
|
203.50
|
|
2024-08-07
|
0
|
3
|
-3
|
201.50
|
|
2024-08-05
|
18
|
6
|
12
|
196.00
|
|
2024-08-01
|
5
|
1
|
4
|
210.50
|
|
2024-07-29
|
3
|
0
|
3
|
209.50
|
|
2024-07-22
|
1
|
8
|
-7
|
202.50
|
|
2024-07-19
|
4
|
15
|
-11
|
207.00
|
|
2024-07-17
|
22
|
7
|
15
|
213.00
|
|
2024-07-12
|
2
|
0
|
2
|
210.50
|
|
2024-07-03
|
1
|
2
|
-1
|
|
|
2024-06-28
|
1
|
6
|
-5
|
209.50
|
|
2024-06-26
|
0
|
3
|
-3
|
210.50
|
|
2024-06-25
|
52
|
67
|
-15
|
211.00
|
|
2024-06-21
|
5
|
26
|
-21
|
212.00
|
|
2024-06-20
|
13
|
132
|
-119
|
213.00
|
|
2024-06-19
|
57
|
5
|
52
|
224.50
|
|
2024-06-18
|
18
|
0
|
18
|
227.50
|
|
2024-06-17
|
23
|
1
|
22
|
225.00
|
|
2024-06-14
|
20
|
1
|
19
|
227.50
|
|
2024-06-13
|
1
|
60
|
-59
|
229.00
|
|
2024-06-11
|
10
|
34
|
-24
|
222.50
|
|
2024-06-06
|
2
|
10
|
-8
|
227.50
|
| 合計 | 1796 | 1937 | -141 | |
