| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
63.90
|
|
2026-05-27
|
9
|
4
|
5
|
60.20
|
|
2026-05-25
|
32
|
5
|
27
|
61.90
|
|
2026-05-20
|
13
|
2
|
11
|
63.10
|
|
2026-05-18
|
103
|
0
|
103
|
62.60
|
|
2026-05-12
|
0
|
6
|
-6
|
67.00
|
|
2026-05-06
|
6
|
2
|
4
|
66.50
|
|
2026-04-29
|
0
|
33
|
-33
|
63.30
|
|
2026-04-28
|
3
|
37
|
-34
|
63.50
|
|
2026-04-27
|
5
|
1
|
4
|
63.50
|
|
2026-04-24
|
1
|
18
|
-17
|
63.90
|
|
2026-04-23
|
2
|
31
|
-29
|
65.30
|
|
2026-04-22
|
2
|
29
|
-27
|
65.80
|
|
2026-04-21
|
3
|
43
|
-40
|
65.70
|
|
2026-04-20
|
58
|
12
|
46
|
66.60
|
|
2026-04-17
|
2
|
50
|
-48
|
66.60
|
|
2026-04-15
|
6
|
2
|
4
|
67.00
|
|
2026-04-14
|
8
|
24
|
-16
|
67.90
|
|
2026-04-13
|
0
|
15
|
-15
|
67.20
|
|
2026-04-10
|
5
|
10
|
-5
|
67.30
|
|
2026-04-02
|
13
|
8
|
5
|
69.20
|
|
2026-04-01
|
16
|
1
|
15
|
70.00
|
|
2026-03-31
|
0
|
4
|
-4
|
68.10
|
|
2026-03-27
|
11
|
0
|
11
|
69.50
|
|
2026-03-23
|
1
|
5
|
-4
|
69.50
|
|
2026-03-13
|
20
|
50
|
-30
|
73.40
|
|
2026-03-12
|
35
|
6
|
29
|
74.80
|
|
2026-03-11
|
19
|
3
|
16
|
74.80
|
|
2026-03-09
|
0
|
7
|
-7
|
69.20
|
|
2026-03-06
|
0
|
10
|
-10
|
69.30
|
|
2026-03-05
|
1
|
12
|
-11
|
68.00
|
|
2026-03-04
|
2
|
8
|
-6
|
66.60
|
|
2026-02-23
|
5
|
1
|
4
|
74.60
|
|
2026-02-11
|
5
|
0
|
5
|
74.30
|
|
2026-02-09
|
0
|
2
|
-2
|
75.80
|
|
2026-02-04
|
1
|
7
|
-6
|
76.10
|
|
2026-01-28
|
4
|
0
|
4
|
75.50
|
|
2026-01-21
|
2
|
13
|
-11
|
76.00
|
|
2026-01-15
|
7
|
0
|
7
|
74.00
|
|
2026-01-12
|
2
|
17
|
-15
|
74.70
|
|
2026-01-09
|
6
|
0
|
6
|
70.10
|
|
2026-01-08
|
3
|
1
|
2
|
70.70
|
|
2026-01-05
|
6
|
1
|
5
|
69.70
|
|
2025-12-26
|
2
|
0
|
2
|
70.40
|
|
2025-12-23
|
0
|
3
|
-3
|
71.20
|
|
2025-12-18
|
3
|
0
|
3
|
67.90
|
|
2025-12-16
|
1
|
7
|
-6
|
68.40
|
|
2025-12-08
|
1
|
42
|
-41
|
67.00
|
|
2025-12-03
|
1
|
10
|
-9
|
68.00
|
|
2025-12-02
|
1
|
13
|
-12
|
67.40
|
|
2025-11-27
|
0
|
6
|
-6
|
69.90
|
|
2025-11-25
|
8
|
0
|
8
|
65.10
|
|
2025-11-19
|
2
|
8
|
-6
|
60.20
|
|
2025-11-18
|
5
|
0
|
5
|
60.20
|
|
2025-11-13
|
6
|
0
|
6
|
65.30
|
|
2025-11-06
|
11
|
0
|
11
|
70.20
|
|
2025-11-05
|
0
|
8
|
-8
|
69.20
|
|
2025-11-03
|
0
|
5
|
-5
|
70.30
|
|
2025-10-20
|
0
|
1
|
-1
|
70.30
|
|
2025-10-17
|
0
|
4
|
-4
|
70.90
|
|
2025-10-14
|
1
|
14
|
-13
|
70.90
|
|
2025-10-13
|
2
|
8
|
-6
|
71.40
|
|
2025-09-19
|
0
|
2
|
-2
|
76.10
|
|
2025-09-17
|
7
|
0
|
7
|
75.40
|
|
2025-09-11
|
6
|
23
|
-17
|
76.90
|
|
2025-09-09
|
12
|
0
|
12
|
79.30
|
|
2025-09-03
|
0
|
1
|
-1
|
80.60
|
|
2025-08-25
|
0
|
5
|
-5
|
79.30
|
|
2025-08-20
|
0
|
3
|
-3
|
78.70
|
|
2025-08-19
|
0
|
7
|
-7
|
79.80
|
|
2025-08-15
|
3
|
0
|
3
|
80.80
|
|
2025-08-11
|
0
|
3
|
-3
|
80.60
|
|
2025-08-04
|
0
|
2
|
-2
|
81.00
|
|
2025-07-31
|
2
|
0
|
2
|
80.40
|
|
2025-07-16
|
1
|
4
|
-3
|
82.20
|
|
2025-07-15
|
6
|
1
|
5
|
81.90
|
|
2025-07-14
|
0
|
5
|
-5
|
82.50
|
|
2025-07-11
|
3
|
1
|
2
|
83.20
|
|
2025-07-09
|
3
|
2
|
1
|
84.70
|
|
2025-07-03
|
10
|
0
|
10
|
84.60
|
|
2025-07-02
|
5
|
1
|
4
|
82.30
|
|
2025-07-01
|
11
|
1
|
10
|
82.20
|
|
2025-06-27
|
2
|
0
|
2
|
83.10
|
|
2025-06-26
|
6
|
0
|
6
|
83.10
|
|
2025-06-25
|
3
|
0
|
3
|
82.60
|
|
2025-06-24
|
5
|
7
|
-2
|
82.80
|
|
2025-06-23
|
0
|
10
|
-10
|
82.20
|
|
2025-06-20
|
1
|
11
|
-10
|
85.10
|
|
2025-06-19
|
0
|
13
|
-13
|
86.60
|
|
2025-06-18
|
4
|
8
|
-4
|
88.10
|
|
2025-06-17
|
2
|
7
|
-5
|
88.50
|
|
2025-06-16
|
5
|
0
|
5
|
88.10
|
|
2025-06-13
|
1
|
7
|
-6
|
88.20
|
|
2025-06-11
|
1
|
5
|
-4
|
90.00
|
|
2025-06-10
|
19
|
2
|
17
|
89.70
|
|
2025-06-06
|
0
|
2
|
-2
|
89.60
|
|
2025-06-04
|
1
|
5
|
-4
|
89.60
|
|
2025-06-03
|
24
|
0
|
24
|
89.70
|
|
2025-05-28
|
0
|
2
|
-2
|
92.90
|
|
2025-05-23
|
0
|
4
|
-4
|
94.00
|
|
2025-05-22
|
4
|
0
|
4
|
92.70
|
|
2025-05-20
|
3
|
7
|
-4
|
93.60
|
|
2025-05-19
|
10
|
1
|
9
|
95.10
|
|
2025-05-16
|
1
|
8
|
-7
|
91.60
|
|
2025-05-13
|
2
|
6
|
-4
|
91.50
|
|
2025-05-09
|
3
|
1
|
2
|
92.60
|
|
2025-05-08
|
0
|
3
|
-3
|
92.00
|
|
2025-05-07
|
2
|
0
|
2
|
91.70
|
|
2025-05-06
|
12
|
2
|
10
|
92.20
|
|
2025-05-02
|
1
|
0
|
1
|
92.80
|
|
2025-04-30
|
0
|
4
|
-4
|
91.90
|
|
2025-04-29
|
0
|
6
|
-6
|
93.60
|
|
2025-04-25
|
2
|
0
|
2
|
90.50
|
|
2025-04-24
|
12
|
0
|
12
|
91.00
|
|
2025-04-23
|
1
|
0
|
1
|
90.10
|
|
2025-04-22
|
24
|
0
|
24
|
89.30
|
|
2025-04-21
|
24
|
0
|
24
|
90.40
|
|
2025-04-18
|
3
|
0
|
3
|
91.80
|
|
2025-04-17
|
8
|
0
|
8
|
91.30
|
|
2025-04-15
|
2
|
0
|
2
|
92.20
|
|
2025-04-14
|
1
|
6
|
-5
|
90.60
|
|
2025-04-11
|
4
|
2
|
2
|
91.00
|
|
2025-04-10
|
29
|
1
|
28
|
92.00
|
|
2025-04-02
|
0
|
5
|
-5
|
94.20
|
|
2025-04-01
|
7
|
0
|
7
|
94.40
|
|
2025-03-31
|
1
|
12
|
-11
|
91.00
|
|
2025-03-24
|
6
|
0
|
6
|
96.50
|
|
2025-03-19
|
7
|
11
|
-4
|
96.70
|
|
2025-03-14
|
3
|
22
|
-19
|
95.70
|
|
2025-03-12
|
2
|
14
|
-12
|
101.50
|
|
2025-03-11
|
0
|
18
|
-18
|
101.00
|
|
2025-03-10
|
2
|
12
|
-10
|
103.50
|
|
2025-03-06
|
0
|
9
|
-9
|
105.00
|
|
2025-03-04
|
12
|
22
|
-10
|
105.00
|
|
2025-02-27
|
21
|
12
|
9
|
101.50
|
|
2025-02-26
|
10
|
0
|
10
|
101.50
|
|
2025-02-21
|
5
|
11
|
-6
|
102.50
|
|
2025-02-18
|
1
|
10
|
-9
|
103.50
|
|
2025-02-17
|
16
|
7
|
9
|
101.00
|
|
2025-02-14
|
1
|
8
|
-7
|
99.80
|
|
2025-02-10
|
23
|
8
|
15
|
104.00
|
|
2025-02-06
|
2
|
8
|
-6
|
102.50
|
|
2025-02-03
|
52
|
12
|
40
|
105.00
|
|
2025-01-22
|
16
|
3
|
13
|
104.00
|
|
2025-01-20
|
10
|
1
|
9
|
98.10
|
|
2025-01-09
|
6
|
20
|
-14
|
90.70
|
|
2025-01-03
|
14
|
30
|
-16
|
97.10
|
|
2024-12-31
|
14
|
7
|
7
|
96.80
|
|
2024-12-30
|
7
|
2
|
5
|
97.20
|
|
2024-12-26
|
1
|
5
|
-4
|
97.90
|
|
2024-12-25
|
2
|
5
|
-3
|
98.10
|
|
2024-12-24
|
7
|
0
|
7
|
97.80
|
|
2024-12-23
|
18
|
0
|
18
|
99.40
|
|
2024-12-17
|
26
|
7
|
19
|
100.50
|
|
2024-12-11
|
17
|
8
|
9
|
97.70
|
|
2024-12-04
|
6
|
1
|
5
|
95.20
|
|
2024-12-02
|
0
|
7
|
-7
|
95.10
|
|
2024-11-28
|
1
|
9
|
-8
|
93.70
|
|
2024-11-27
|
21
|
16
|
5
|
95.60
|
|
2024-11-25
|
15
|
3
|
12
|
95.80
|
|
2024-11-19
|
25
|
3
|
22
|
94.90
|
|
2024-11-14
|
2
|
5
|
-3
|
89.20
|
|
2024-11-12
|
25
|
0
|
25
|
89.50
|
|
2024-11-11
|
20
|
0
|
20
|
91.80
|
|
2024-11-07
|
29
|
1
|
28
|
93.50
|
|
2024-11-06
|
23
|
7
|
16
|
92.80
|
|
2024-11-05
|
6
|
0
|
6
|
91.50
|
|
2024-11-04
|
1
|
16
|
-15
|
90.80
|
|
2024-11-01
|
0
|
3
|
-3
|
89.90
|
|
2024-10-30
|
5
|
0
|
5
|
88.50
|
|
2024-10-29
|
2
|
29
|
-27
|
89.10
|
|
2024-10-28
|
17
|
7
|
10
|
91.20
|
|
2024-10-25
|
0
|
4
|
-4
|
88.40
|
|
2024-10-24
|
0
|
13
|
-13
|
88.30
|
|
2024-10-23
|
7
|
3
|
4
|
88.80
|
|
2024-10-21
|
10
|
0
|
10
|
88.50
|
|
2024-10-17
|
11
|
4
|
7
|
89.00
|
|
2024-10-16
|
25
|
8
|
17
|
90.10
|
|
2024-10-14
|
3
|
39
|
-36
|
89.80
|
|
2024-10-11
|
40
|
9
|
31
|
92.10
|
|
2024-10-08
|
11
|
51
|
-40
|
91.00
|
|
2024-10-07
|
38
|
6
|
32
|
95.00
|
|
2024-10-01
|
5
|
14
|
-9
|
91.20
|
|
2024-09-26
|
5
|
1
|
4
|
84.90
|
|
2024-09-24
|
7
|
0
|
7
|
84.50
|
|
2024-09-23
|
2
|
1
|
1
|
83.60
|
|
2024-09-20
|
6
|
1
|
5
|
83.30
|
|
2024-09-19
|
5
|
0
|
5
|
83.10
|
|
2024-09-18
|
7
|
0
|
7
|
82.80
|
|
2024-09-12
|
0
|
5
|
-5
|
79.30
|
|
2024-09-09
|
2
|
9
|
-7
|
77.80
|
|
2024-09-04
|
10
|
18
|
-8
|
78.30
|
|
2024-09-03
|
1
|
10
|
-9
|
81.90
|
|
2024-09-02
|
0
|
2
|
-2
|
81.90
|
|
2024-08-29
|
0
|
3
|
-3
|
81.70
|
|
2024-08-27
|
1
|
3
|
-2
|
82.60
|
|
2024-08-19
|
0
|
3
|
-3
|
80.70
|
|
2024-08-16
|
8
|
2
|
6
|
79.50
|
|
2024-08-15
|
5
|
0
|
5
|
79.10
|
|
2024-08-14
|
5
|
0
|
5
|
79.10
|
|
2024-08-12
|
7
|
1
|
6
|
79.40
|
|
2024-08-08
|
0
|
40
|
-40
|
79.00
|
|
2024-08-07
|
35
|
1
|
34
|
79.30
|
|
2024-08-01
|
7
|
1
|
6
|
83.10
|
|
2024-07-29
|
65
|
1
|
64
|
82.60
|
|
2024-07-26
|
39
|
0
|
39
|
82.90
|
|
2024-07-23
|
44
|
0
|
44
|
83.40
|
|
2024-07-11
|
2
|
70
|
-68
|
85.30
|
|
2024-07-09
|
8
|
0
|
8
|
85.10
|
|
2024-07-08
|
13
|
0
|
13
|
85.60
|
|
2024-07-05
|
0
|
21
|
-21
|
86.50
|
|
2024-07-02
|
0
|
104
|
-104
|
85.20
|
|
2024-06-27
|
0
|
84
|
-84
|
86.50
|
|
2024-06-26
|
1
|
8
|
-7
|
87.00
|
|
2024-06-17
|
9
|
0
|
9
|
91.70
|
| 合計 | 1703 | 1740 | -37 | |
