| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
10.15
|
|
2026-06-04
|
1
|
2
|
-1
|
10.30
|
|
2026-06-03
|
1
|
2
|
-1
|
9.90
|
|
2026-06-02
|
1
|
1
|
0
|
9.98
|
|
2026-06-01
|
2
|
1
|
1
|
10.45
|
|
2026-05-29
|
0
|
1
|
-1
|
10.40
|
|
2026-05-28
|
1
|
2
|
-1
|
9.83
|
|
2026-05-26
|
1
|
0
|
1
|
9.91
|
|
2026-05-12
|
1
|
2
|
-1
|
9.93
|
|
2026-04-30
|
1
|
7
|
-6
|
10.70
|
|
2026-04-29
|
1
|
0
|
1
|
10.55
|
|
2026-04-23
|
0
|
1
|
-1
|
9.72
|
|
2026-04-17
|
1
|
2
|
-1
|
9.90
|
|
2026-04-14
|
3
|
1
|
2
|
9.99
|
|
2026-04-02
|
0
|
1
|
-1
|
10.00
|
|
2026-03-25
|
1
|
0
|
1
|
10.10
|
|
2026-03-24
|
1
|
1
|
0
|
10.20
|
|
2026-03-23
|
1
|
0
|
1
|
10.20
|
|
2026-03-20
|
0
|
1
|
-1
|
10.30
|
|
2026-03-19
|
0
|
1
|
-1
|
10.30
|
|
2026-03-11
|
0
|
1
|
-1
|
10.15
|
|
2026-03-09
|
1
|
2
|
-1
|
9.94
|
|
2026-02-26
|
15
|
0
|
15
|
11.00
|
|
2026-02-09
|
2
|
1
|
1
|
12.00
|
|
2026-02-03
|
1
|
0
|
1
|
11.70
|
|
2026-02-02
|
0
|
2
|
-2
|
11.85
|
|
2026-01-30
|
1
|
0
|
1
|
11.60
|
|
2026-01-23
|
0
|
1
|
-1
|
12.45
|
|
2026-01-16
|
1
|
2
|
-1
|
12.80
|
|
2026-01-14
|
1
|
0
|
1
|
12.55
|
|
2026-01-09
|
1
|
1
|
0
|
12.80
|
|
2026-01-08
|
5
|
0
|
5
|
12.60
|
|
2026-01-05
|
2
|
3
|
-1
|
12.90
|
|
2026-01-02
|
0
|
2
|
-2
|
13.25
|
|
2025-12-31
|
0
|
1
|
-1
|
12.95
|
|
2025-12-19
|
1
|
8
|
-7
|
13.45
|
|
2025-12-17
|
0
|
1
|
-1
|
14.80
|
|
2025-12-16
|
4
|
2
|
2
|
14.85
|
|
2025-12-10
|
1
|
0
|
1
|
13.90
|
|
2025-12-01
|
0
|
1
|
-1
|
15.60
|
|
2025-11-28
|
1
|
0
|
1
|
15.65
|
|
2025-11-26
|
2
|
0
|
2
|
15.65
|
|
2025-11-21
|
0
|
1
|
-1
|
15.25
|
|
2025-11-19
|
1
|
0
|
1
|
15.45
|
|
2025-11-17
|
2
|
3
|
-1
|
15.70
|
|
2025-11-13
|
0
|
0
|
0
|
15.80
|
|
2025-11-11
|
1
|
1
|
0
|
16.05
|
|
2025-11-10
|
1
|
0
|
1
|
16.00
|
|
2025-11-04
|
0
|
45
|
-45
|
15.50
|
|
2025-10-29
|
2
|
1
|
1
|
16.55
|
|
2025-10-28
|
0
|
1
|
-1
|
16.70
|
|
2025-10-22
|
1
|
0
|
1
|
16.60
|
|
2025-10-21
|
0
|
1
|
-1
|
16.75
|
|
2025-10-20
|
1
|
1
|
0
|
16.60
|
|
2025-10-14
|
2
|
2
|
0
|
15.95
|
|
2025-10-09
|
1
|
0
|
1
|
16.30
|
|
2025-09-24
|
1
|
0
|
1
|
16.25
|
|
2025-09-22
|
5
|
0
|
5
|
16.45
|
|
2025-09-18
|
1
|
0
|
1
|
16.50
|
|
2025-09-12
|
3
|
0
|
3
|
16.70
|
|
2025-09-11
|
3
|
0
|
3
|
16.95
|
|
2025-09-10
|
1
|
0
|
1
|
17.25
|
|
2025-09-09
|
2
|
0
|
2
|
17.15
|
|
2025-09-08
|
2
|
0
|
2
|
16.80
|
|
2025-09-05
|
4
|
0
|
4
|
17.10
|
|
2025-09-04
|
1
|
0
|
1
|
17.35
|
|
2025-08-29
|
2
|
0
|
2
|
17.80
|
|
2025-08-28
|
0
|
1
|
-1
|
18.00
|
|
2025-08-27
|
1
|
0
|
1
|
18.15
|
|
2025-08-25
|
1
|
0
|
1
|
17.60
|
|
2025-08-22
|
1
|
0
|
1
|
17.45
|
|
2025-08-21
|
1
|
1
|
0
|
17.70
|
|
2025-08-19
|
1
|
0
|
1
|
17.80
|
|
2025-08-15
|
1
|
0
|
1
|
17.50
|
|
2025-08-12
|
0
|
1
|
-1
|
17.55
|
|
2025-08-11
|
1
|
0
|
1
|
17.85
|
|
2025-08-08
|
2
|
6
|
-4
|
17.75
|
|
2025-08-07
|
4
|
0
|
4
|
17.35
|
|
2025-08-05
|
1
|
0
|
1
|
16.75
|
|
2025-08-01
|
2
|
0
|
2
|
17.10
|
|
2025-07-31
|
0
|
1
|
-1
|
17.30
|
|
2025-07-28
|
2
|
1
|
1
|
18.50
|
|
2025-07-25
|
1
|
0
|
1
|
18.70
|
|
2025-07-24
|
0
|
2
|
-2
|
18.60
|
|
2025-07-23
|
1
|
1
|
0
|
17.65
|
|
2025-07-18
|
0
|
1
|
-1
|
17.60
|
|
2025-07-14
|
1
|
0
|
1
|
17.95
|
|
2025-07-08
|
1
|
1
|
0
|
17.50
|
|
2025-07-03
|
1
|
0
|
1
|
17.25
|
|
2025-07-02
|
0
|
1
|
-1
|
17.45
|
|
2025-07-01
|
0
|
1
|
-1
|
17.50
|
|
2025-06-27
|
1
|
0
|
1
|
17.25
|
|
2025-06-16
|
0
|
1
|
-1
|
17.70
|
|
2025-06-12
|
1
|
0
|
1
|
17.35
|
|
2025-06-03
|
0
|
1
|
-1
|
18.10
|
|
2025-05-29
|
2
|
1
|
1
|
19.60
|
|
2025-05-16
|
13
|
0
|
13
|
19.90
|
|
2025-05-14
|
1
|
8
|
-7
|
19.85
|
|
2025-05-13
|
2
|
0
|
2
|
21.15
|
|
2025-05-09
|
5
|
0
|
5
|
21.85
|
|
2025-04-28
|
1
|
1
|
0
|
17.30
|
|
2025-04-18
|
1
|
1
|
0
|
17.50
|
|
2025-04-15
|
1
|
3
|
-2
|
17.45
|
|
2025-04-07
|
0
|
0
|
0
|
18.20
|
|
2025-03-28
|
10
|
0
|
10
|
19.30
|
|
2025-03-24
|
2
|
1
|
1
|
21.70
|
|
2025-03-17
|
7
|
0
|
7
|
22.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-06
|
2
|
0
|
2
|
23.70
|
|
2025-03-04
|
3
|
0
|
3
|
22.95
|
|
2025-02-24
|
2
|
0
|
2
|
24.30
|
|
2025-02-18
|
1
|
0
|
1
|
24.05
|
|
2025-02-17
|
0
|
2
|
-2
|
24.05
|
|
2025-02-05
|
1
|
3
|
-2
|
23.80
|
|
2025-02-03
|
2
|
1
|
1
|
23.45
|
|
2025-01-22
|
1
|
0
|
1
|
23.70
|
|
2025-01-20
|
1
|
0
|
1
|
24.90
|
|
2025-01-14
|
1
|
2
|
-1
|
26.65
|
|
2025-01-13
|
1
|
17
|
-16
|
25.50
|
|
2025-01-09
|
0
|
14
|
-14
|
27.95
|
|
2024-12-20
|
0
|
1
|
-1
|
29.65
|
|
2024-12-18
|
1
|
0
|
1
|
29.55
|
|
2024-12-16
|
1
|
0
|
1
|
29.45
|
|
2024-12-12
|
13
|
2
|
11
|
29.85
|
|
2024-12-11
|
21
|
1
|
20
|
29.45
|
|
2024-12-04
|
0
|
1
|
-1
|
26.50
|
|
2024-11-19
|
1
|
0
|
1
|
26.15
|
|
2024-09-27
|
1
|
1
|
0
|
29.35
|
|
2024-09-26
|
0
|
1
|
-1
|
29.35
|
|
2024-09-25
|
1
|
0
|
1
|
29.45
|
|
2024-09-09
|
0
|
1
|
-1
|
29.85
|
|
2024-09-05
|
1
|
0
|
1
|
30.05
|
|
2024-08-06
|
0
|
3
|
-3
|
30.50
|
|
2024-08-05
|
0
|
2
|
-2
|
31.40
|
|
2024-08-02
|
5
|
0
|
5
|
33.35
|
|
2024-07-30
|
0
|
1
|
-1
|
33.50
|
|
2024-07-02
|
0
|
1
|
-1
|
31.00
|
|
2024-07-01
|
1
|
0
|
1
|
30.80
|
|
2024-06-27
|
1
|
0
|
1
|
31.20
|
|
2024-06-11
|
0
|
5
|
-5
|
31.05
|
| 合計 | 226 | 205 | 21 | |
