| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
7
|
25
|
246.00
|
|
2026-06-02
|
15
|
1
|
14
|
237.50
|
|
2026-06-01
|
2
|
10
|
-8
|
236.00
|
|
2026-05-28
|
1
|
7
|
-6
|
232.00
|
|
2026-05-27
|
69
|
8
|
61
|
234.00
|
|
2026-05-26
|
4
|
12
|
-8
|
229.50
|
|
2026-05-25
|
28
|
4
|
24
|
229.50
|
|
2026-05-21
|
2
|
6
|
-4
|
234.50
|
|
2026-05-20
|
3
|
0
|
3
|
234.50
|
|
2026-05-19
|
4
|
1
|
3
|
234.00
|
|
2026-05-15
|
2
|
8
|
-6
|
236.50
|
|
2026-05-14
|
20
|
3
|
17
|
237.00
|
|
2026-05-13
|
0
|
5
|
-5
|
236.00
|
|
2026-05-11
|
0
|
6
|
-6
|
235.00
|
|
2026-05-08
|
80
|
27
|
53
|
234.50
|
|
2026-05-05
|
66
|
6
|
60
|
228.00
|
|
2026-04-23
|
11
|
2
|
9
|
224.50
|
|
2026-04-21
|
1
|
5
|
-4
|
225.50
|
|
2026-04-16
|
5
|
0
|
5
|
225.50
|
|
2026-04-14
|
3
|
0
|
3
|
226.00
|
|
2026-04-10
|
5
|
1
|
4
|
227.50
|
|
2026-04-08
|
6
|
1
|
5
|
228.50
|
|
2026-04-07
|
0
|
14
|
-14
|
228.50
|
|
2026-04-02
|
1
|
74
|
-73
|
227.50
|
|
2026-03-31
|
2
|
0
|
2
|
228.50
|
|
2026-03-27
|
6
|
11
|
-5
|
229.00
|
|
2026-03-26
|
15
|
10
|
5
|
233.00
|
|
2026-03-25
|
23
|
6
|
17
|
237.00
|
|
2026-03-24
|
24
|
150
|
-126
|
233.00
|
|
2026-03-23
|
1
|
14
|
-13
|
223.00
|
|
2026-03-18
|
7
|
0
|
7
|
225.00
|
|
2026-03-16
|
3
|
13
|
-10
|
225.50
|
|
2026-03-13
|
0
|
21
|
-21
|
228.00
|
|
2026-03-12
|
8
|
15
|
-7
|
230.00
|
|
2026-03-11
|
3
|
52
|
-49
|
230.50
|
|
2026-03-10
|
8
|
52
|
-44
|
229.00
|
|
2026-03-06
|
4
|
49
|
-45
|
228.00
|
|
2026-03-03
|
2
|
14
|
-12
|
219.00
|
|
2026-02-26
|
0
|
9
|
-9
|
219.00
|
|
2026-02-24
|
8
|
0
|
8
|
218.50
|
|
2026-02-23
|
4
|
26
|
-22
|
221.00
|
|
2026-02-11
|
3
|
0
|
3
|
215.50
|
|
2026-02-05
|
0
|
5
|
-5
|
216.50
|
|
2026-02-04
|
20
|
0
|
20
|
213.00
|
|
2026-01-29
|
23
|
1
|
22
|
214.50
|
|
2026-01-28
|
45
|
6
|
39
|
217.00
|
|
2026-01-27
|
5
|
1
|
4
|
218.00
|
|
2026-01-26
|
6
|
2
|
4
|
218.50
|
|
2026-01-22
|
0
|
5
|
-5
|
219.50
|
|
2026-01-21
|
34
|
4
|
30
|
219.00
|
|
2026-01-20
|
24
|
4
|
20
|
220.00
|
|
2026-01-19
|
25
|
3
|
22
|
219.00
|
|
2026-01-15
|
3
|
70
|
-67
|
220.00
|
|
2026-01-14
|
0
|
11
|
-11
|
219.50
|
|
2026-01-13
|
0
|
9
|
-9
|
219.00
|
|
2026-01-09
|
5
|
10
|
-5
|
217.50
|
|
2026-01-02
|
2
|
9
|
-7
|
218.00
|
|
2025-12-22
|
3
|
0
|
3
|
218.00
|
|
2025-12-19
|
2
|
0
|
2
|
217.00
|
|
2025-12-18
|
3
|
0
|
3
|
216.00
|
|
2025-12-16
|
5
|
1
|
4
|
213.50
|
|
2025-12-12
|
31
|
0
|
31
|
211.50
|
|
2025-12-11
|
44
|
1
|
43
|
210.00
|
|
2025-12-10
|
7
|
2
|
5
|
211.00
|
|
2025-12-05
|
1
|
5
|
-4
|
212.50
|
|
2025-12-03
|
2
|
0
|
2
|
215.00
|
|
2025-12-02
|
5
|
0
|
5
|
213.50
|
|
2025-11-28
|
5
|
0
|
5
|
215.00
|
|
2025-11-26
|
0
|
3
|
-3
|
217.00
|
|
2025-11-20
|
4
|
0
|
4
|
214.50
|
|
2025-11-19
|
10
|
0
|
10
|
213.50
|
|
2025-11-18
|
25
|
0
|
25
|
212.50
|
|
2025-11-17
|
5
|
2
|
3
|
215.50
|
|
2025-11-14
|
0
|
7
|
-7
|
217.00
|
|
2025-11-12
|
49
|
1
|
48
|
218.50
|
|
2025-11-11
|
0
|
15
|
-15
|
216.50
|
|
2025-11-06
|
15
|
67
|
-52
|
223.00
|
|
2025-11-05
|
13
|
5
|
8
|
217.00
|
|
2025-11-03
|
18
|
0
|
18
|
217.50
|
|
2025-10-30
|
20
|
2
|
18
|
216.50
|
|
2025-10-29
|
13
|
2
|
11
|
214.50
|
|
2025-10-27
|
35
|
3
|
32
|
219.00
|
|
2025-10-20
|
0
|
35
|
-35
|
223.00
|
|
2025-10-17
|
0
|
7
|
-7
|
224.50
|
|
2025-10-15
|
47
|
64
|
-17
|
221.50
|
|
2025-10-14
|
143
|
63
|
80
|
222.00
|
|
2025-10-13
|
3
|
62
|
-59
|
223.50
|
|
2025-10-09
|
14
|
3
|
11
|
226.50
|
|
2025-10-07
|
6
|
2
|
4
|
226.00
|
|
2025-10-03
|
3
|
1
|
2
|
226.00
|
|
2025-10-01
|
3
|
0
|
3
|
228.50
|
|
2025-09-26
|
1
|
4
|
-3
|
227.50
|
|
2025-09-23
|
1
|
10
|
-9
|
230.00
|
|
2025-09-19
|
4
|
1
|
3
|
230.50
|
|
2025-09-17
|
0
|
7
|
-7
|
231.00
|
|
2025-09-12
|
2
|
42
|
-40
|
230.50
|
|
2025-09-11
|
12
|
4
|
8
|
226.00
|
|
2025-09-10
|
0
|
29
|
-29
|
227.00
|
|
2025-09-08
|
26
|
1
|
25
|
224.00
|
|
2025-09-04
|
2
|
5
|
-3
|
225.00
|
|
2025-09-03
|
3
|
27
|
-24
|
224.00
|
|
2025-09-02
|
3
|
0
|
3
|
220.50
|
|
2025-08-29
|
4
|
0
|
4
|
219.50
|
|
2025-08-28
|
6
|
2
|
4
|
219.00
|
|
2025-08-27
|
0
|
5
|
-5
|
219.50
|
|
2025-08-22
|
32
|
0
|
32
|
217.50
|
|
2025-08-14
|
34
|
15
|
19
|
220.50
|
|
2025-08-13
|
33
|
11
|
22
|
219.50
|
|
2025-08-12
|
14
|
0
|
14
|
223.00
|
|
2025-08-11
|
23
|
1
|
22
|
224.00
|
|
2025-08-08
|
11
|
67
|
-56
|
227.50
|
|
2025-08-07
|
6
|
0
|
6
|
229.50
|
|
2025-08-01
|
5
|
4
|
1
|
231.50
|
|
2025-07-22
|
1
|
5
|
-4
|
230.50
|
|
2025-07-16
|
8
|
1
|
7
|
237.00
|
|
2025-07-15
|
9
|
27
|
-18
|
241.50
|
|
2025-07-11
|
4
|
8
|
-4
|
235.50
|
|
2025-07-08
|
2
|
8
|
-6
|
226.50
|
|
2025-07-07
|
31
|
1
|
30
|
230.00
|
|
2025-07-04
|
6
|
2
|
4
|
224.00
|
|
2025-07-03
|
12
|
57
|
-45
|
226.00
|
|
2025-07-01
|
11
|
0
|
11
|
244.50
|
|
2025-06-27
|
2
|
20
|
-18
|
253.00
|
|
2025-06-26
|
3
|
0
|
3
|
251.00
|
|
2025-06-24
|
2
|
33
|
-31
|
250.00
|
|
2025-06-18
|
1
|
7
|
-6
|
248.50
|
|
2025-06-17
|
3
|
0
|
3
|
248.00
|
|
2025-06-16
|
2
|
0
|
2
|
248.50
|
|
2025-06-10
|
10
|
1
|
9
|
250.00
|
|
2025-06-09
|
3
|
0
|
3
|
247.00
|
|
2025-06-06
|
0
|
6
|
-6
|
248.50
|
|
2025-06-05
|
5
|
0
|
5
|
253.00
|
|
2025-05-27
|
14
|
8
|
6
|
256.00
|
|
2025-05-26
|
154
|
29
|
125
|
255.00
|
|
2025-05-23
|
200
|
48
|
152
|
250.00
|
|
2025-05-22
|
11
|
33
|
-22
|
245.00
|
|
2025-05-21
|
173
|
60
|
113
|
240.50
|
|
2025-05-20
|
10
|
7
|
3
|
234.00
|
|
2025-05-19
|
9
|
3
|
6
|
227.50
|
|
2025-05-16
|
14
|
1
|
13
|
229.50
|
|
2025-05-14
|
3
|
1
|
2
|
227.50
|
|
2025-05-13
|
0
|
3
|
-3
|
227.00
|
|
2025-05-07
|
3
|
11
|
-8
|
224.50
|
|
2025-05-06
|
3
|
13
|
-10
|
226.00
|
|
2025-05-05
|
0
|
7
|
-7
|
226.50
|
|
2025-04-28
|
0
|
8
|
-8
|
218.00
|
|
2025-04-23
|
4
|
1
|
3
|
215.50
|
|
2025-04-22
|
0
|
3
|
-3
|
211.00
|
|
2025-04-21
|
63
|
16
|
47
|
210.50
|
|
2025-04-18
|
3
|
0
|
3
|
214.50
|
|
2025-04-16
|
0
|
2
|
-2
|
215.50
|
|
2025-04-15
|
2
|
0
|
2
|
217.00
|
|
2025-04-14
|
0
|
6
|
-6
|
214.50
|
|
2025-04-11
|
6
|
11
|
-5
|
213.50
|
|
2025-04-10
|
22
|
14
|
8
|
216.50
|
|
2025-04-08
|
49
|
12
|
37
|
210.00
|
|
2025-04-01
|
2
|
0
|
2
|
227.50
|
|
2025-03-27
|
6
|
2
|
4
|
233.50
|
|
2025-03-24
|
2
|
0
|
2
|
233.00
|
|
2025-03-21
|
0
|
3
|
-3
|
231.50
|
|
2025-03-19
|
3
|
1
|
2
|
231.50
|
|
2025-03-18
|
5
|
0
|
5
|
229.00
|
|
2025-03-17
|
4
|
0
|
4
|
230.50
|
|
2025-03-14
|
4
|
12
|
-8
|
232.00
|
|
2025-03-11
|
6
|
26
|
-20
|
239.00
|
|
2025-03-10
|
10
|
15
|
-5
|
240.50
|
|
2025-03-07
|
5
|
2
|
3
|
240.00
|
|
2025-03-06
|
19
|
1
|
18
|
242.00
|
|
2025-03-05
|
4
|
13
|
-9
|
243.00
|
|
2025-03-03
|
3
|
0
|
3
|
235.50
|
|
2025-02-26
|
0
|
2
|
-2
|
235.00
|
|
2025-02-21
|
4
|
0
|
4
|
232.50
|
|
2025-02-14
|
3
|
0
|
3
|
228.50
|
|
2025-02-11
|
13
|
1
|
12
|
229.00
|
|
2025-02-10
|
12
|
8
|
4
|
228.50
|
|
2025-02-04
|
2
|
1
|
1
|
222.50
|
|
2025-01-20
|
1
|
5
|
-4
|
221.50
|
|
2025-01-15
|
3
|
7
|
-4
|
218.00
|
|
2025-01-13
|
2
|
17
|
-15
|
215.50
|
|
2025-01-09
|
96
|
4
|
92
|
215.50
|
|
2025-01-07
|
9
|
33
|
-24
|
227.00
|
|
2025-01-06
|
1
|
6
|
-5
|
233.00
|
|
2024-12-30
|
0
|
15
|
-15
|
237.50
|
|
2024-12-25
|
87
|
0
|
87
|
238.00
|
|
2024-12-24
|
9
|
1
|
8
|
238.00
|
|
2024-12-23
|
3
|
0
|
3
|
242.00
|
|
2024-12-17
|
0
|
18
|
-18
|
239.00
|
|
2024-12-16
|
0
|
4
|
-4
|
237.00
|
|
2024-12-12
|
0
|
8
|
-8
|
239.00
|
|
2024-12-04
|
0
|
4
|
-4
|
240.00
|
|
2024-12-03
|
1
|
10
|
-9
|
239.00
|
|
2024-12-02
|
1
|
18
|
-17
|
237.50
|
|
2024-11-29
|
2
|
4
|
-2
|
231.00
|
|
2024-11-27
|
0
|
2
|
-2
|
232.00
|
|
2024-11-26
|
18
|
6
|
12
|
235.00
|
|
2024-11-25
|
14
|
0
|
14
|
231.00
|
|
2024-11-22
|
0
|
37
|
-37
|
233.00
|
|
2024-11-21
|
3
|
22
|
-19
|
228.00
|
|
2024-11-20
|
1
|
6
|
-5
|
229.00
|
|
2024-11-19
|
3
|
0
|
3
|
229.00
|
|
2024-11-18
|
1
|
18
|
-17
|
230.00
|
|
2024-11-15
|
0
|
11
|
-11
|
231.50
|
|
2024-11-12
|
1
|
5
|
-4
|
239.00
|
|
2024-11-11
|
10
|
0
|
10
|
237.50
|
|
2024-11-08
|
5
|
16
|
-11
|
234.50
|
|
2024-11-07
|
0
|
12
|
-12
|
247.00
|
|
2024-11-06
|
35
|
4
|
31
|
245.00
|
|
2024-11-01
|
1
|
9
|
-8
|
240.00
|
|
2024-10-30
|
12
|
7
|
5
|
239.50
|
|
2024-10-29
|
19
|
4
|
15
|
239.00
|
|
2024-10-23
|
1
|
5
|
-4
|
237.00
|
|
2024-10-18
|
6
|
1
|
5
|
236.50
|
|
2024-10-16
|
18
|
4
|
14
|
235.50
|
|
2024-10-09
|
10
|
2
|
8
|
230.50
|
|
2024-10-08
|
33
|
23
|
10
|
229.50
|
|
2024-10-07
|
2
|
33
|
-31
|
227.50
|
|
2024-10-01
|
6
|
3
|
3
|
223.50
|
|
2024-09-30
|
26
|
17
|
9
|
221.00
|
|
2024-09-27
|
3
|
7
|
-4
|
222.00
|
|
2024-09-26
|
8
|
0
|
8
|
223.00
|
|
2024-09-25
|
39
|
1
|
38
|
222.00
|
|
2024-09-24
|
21
|
6
|
15
|
223.50
|
|
2024-09-23
|
2
|
15
|
-13
|
222.50
|
|
2024-09-19
|
2
|
109
|
-107
|
224.50
|
|
2024-09-18
|
33
|
23
|
10
|
223.00
|
|
2024-09-13
|
0
|
80
|
-80
|
222.50
|
|
2024-09-12
|
1
|
10
|
-9
|
223.00
|
|
2024-09-09
|
8
|
5
|
3
|
220.50
|
|
2024-09-06
|
3
|
0
|
3
|
219.50
|
|
2024-09-04
|
15
|
5
|
10
|
216.50
|
|
2024-09-03
|
0
|
3
|
-3
|
222.00
|
|
2024-08-27
|
1
|
3
|
-2
|
221.00
|
|
2024-08-26
|
5
|
1
|
4
|
219.50
|
|
2024-08-23
|
14
|
5
|
9
|
219.50
|
|
2024-08-22
|
13
|
53
|
-40
|
222.50
|
|
2024-08-21
|
11
|
126
|
-115
|
218.50
|
|
2024-08-19
|
5
|
0
|
5
|
211.00
|
|
2024-08-16
|
22
|
0
|
22
|
211.00
|
|
2024-08-15
|
3
|
1
|
2
|
211.00
|
|
2024-08-14
|
0
|
9
|
-9
|
213.00
|
|
2024-08-12
|
83
|
0
|
83
|
211.50
|
|
2024-08-08
|
0
|
4
|
-4
|
196.00
|
|
2024-08-07
|
1
|
83
|
-82
|
199.00
|
|
2024-08-06
|
3
|
643
|
-640
|
188.50
|
|
2024-08-05
|
65
|
208
|
-143
|
190.00
|
|
2024-08-02
|
96
|
5
|
91
|
209.50
|
|
2024-08-01
|
9
|
2
|
7
|
213.00
|
|
2024-07-29
|
3
|
2
|
1
|
212.50
|
|
2024-07-23
|
6
|
2
|
4
|
217.00
|
|
2024-07-19
|
26
|
8
|
18
|
214.50
|
|
2024-07-18
|
54
|
1
|
53
|
218.00
|
|
2024-07-16
|
11
|
3
|
8
|
219.50
|
|
2024-07-15
|
39
|
6
|
33
|
218.50
|
|
2024-07-12
|
0
|
9
|
-9
|
219.50
|
|
2024-07-11
|
46
|
18
|
28
|
219.00
|
|
2024-07-10
|
1
|
21
|
-20
|
221.00
|
|
2024-07-09
|
24
|
2
|
22
|
218.50
|
|
2024-07-08
|
47
|
4
|
43
|
219.00
|
|
2024-07-05
|
10
|
2
|
8
|
221.00
|
|
2024-07-04
|
43
|
1
|
42
|
222.00
|
|
2024-07-03
|
41
|
7
|
34
|
|
|
2024-07-02
|
114
|
1
|
113
|
239.00
|
|
2024-07-01
|
65
|
0
|
65
|
238.50
|
|
2024-06-28
|
21
|
7
|
14
|
239.50
|
|
2024-06-27
|
21
|
33
|
-12
|
240.00
|
|
2024-06-26
|
21
|
3
|
18
|
241.00
|
|
2024-06-25
|
22
|
1
|
21
|
240.50
|
|
2024-06-21
|
3
|
19
|
-16
|
240.50
|
|
2024-06-20
|
4
|
117
|
-113
|
239.50
|
|
2024-06-19
|
89
|
0
|
89
|
239.00
|
|
2024-06-18
|
31
|
3
|
28
|
238.50
|
|
2024-06-17
|
11
|
22
|
-11
|
239.00
|
|
2024-06-14
|
6
|
30
|
-24
|
240.00
|
|
2024-06-13
|
102
|
2
|
100
|
238.50
|
|
2024-06-12
|
90
|
4
|
86
|
239.00
|
|
2024-06-11
|
33
|
9
|
24
|
240.00
|
|
2024-06-07
|
13
|
112
|
-99
|
240.00
|
|
2024-06-06
|
75
|
1
|
74
|
237.50
|
| 合計 | 4372 | 4196 | 176 | |
